De La Rue (DLAR) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free DLAR Stock Alerts GBX 89.60 +2.60 (+2.99%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades De La Rue Stock Price Performance5 Day Performance+6.67%1 Month Performance+9.94%3 Month Performance+1.36%6 Month Performance+54.48%Year-To-Date Performance+3.82%1 Year Performance+113.33% Receive DLAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy DLAR Stock Chart for Sunday, April, 28, 2024 DLAR Chart by TradingView De La Rue Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 87GBX 89.60+2.99%GBX 95GBX 87.33287,282 shs£175.52 million04/25/2024GBX 85.40GBX 87+1.87%GBX 87.40GBX 83.80128,637 shs£170.42 million04/24/2024GBX 84GBX 85.40+1.67%GBX 85.40GBX 83288,434 shs£167.29 million04/23/2024GBX 78.80GBX 84+6.60%GBX 84.06GBX 79.40484,945 shs£164.55 million04/22/2024GBX 77.40GBX 78.80+1.81%GBX 80GBX 78.2071,734 shs£154.36 million04/19/2024GBX 80GBX 77.40-3.25%GBX 81GBX 77.40622,001 shs£151.62 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 80.20GBX 80-0.25%GBX 80GBX 78.10124,169 shs£156.71 million04/17/2024GBX 78.80GBX 80.20+1.78%GBX 80.20GBX 77.60221,510 shs£157.10 million04/16/2024GBX 79.20GBX 78.80-0.51%GBX 79.80GBX 78135,658 shs£154.36 million04/15/2024GBX 81.60GBX 79.20-2.94%GBX 83.40GBX 79.20329,448 shs£155.15 million04/12/2024GBX 81.80GBX 81.60-0.24%GBX 84GBX 81.60126,058 shs£159.85 million04/11/2024GBX 82.40GBX 81.80-0.73%GBX 84.20GBX 81.8080,164 shs£160.24 million04/10/2024GBX 81.60GBX 82.40+0.98%GBX 82.50GBX 81.6033,326 shs£161.41 million04/09/2024GBX 83.40GBX 81.60-2.16%GBX 83.80GBX 81.60197,729 shs£159.85 million04/08/2024GBX 83.80GBX 83.40-0.48%GBX 83.80GBX 81.8094,851 shs£163.37 million04/05/2024GBX 82.40GBX 83.80+1.70%GBX 83.80GBX 81.4741,641 shs£164.16 million04/04/2024GBX 81.60GBX 82.40+0.98%GBX 83.80GBX 81.8039,984 shs£161.41 million04/03/2024GBX 82.20GBX 81.60-0.73%GBX 83.80GBX 8190,849 shs£159.85 million04/02/2024GBX 81.50GBX 82.20+0.86%GBX 82.80GBX 81.4098,119 shs£161.02 million04/01/2024GBX 81.50GBX 81.50GBX 83.90GBX 80.80464,487 shs£159.65 million03/29/2024GBX 81.50GBX 81.50GBX 83.90GBX 80.80464,487 shs£159.65 million03/28/2024GBX 83.30GBX 81.50-2.16%GBX 83.90GBX 80.80359,489 shs£159.65 million03/27/2024GBX 84.50GBX 83.30-1.42%GBX 84GBX 82.80209,156 shs£163.18 million03/26/2024GBX 84.40GBX 84.50+0.12%GBX 85GBX 8457,863 shs£165.53 million03/25/2024GBX 84GBX 84.40+0.48%GBX 85GBX 82.80128,237 shs£165.33 million03/22/2024GBX 82.70GBX 84+1.57%GBX 85.22GBX 83.6181,494 shs£164.55 million03/21/2024GBX 84.50GBX 82.70-2.13%GBX 85GBX 82.70137,448 shs£162.00 million03/20/2024GBX 85.20GBX 84.50-0.82%GBX 84.50GBX 82160,795 shs£165.53 million03/19/2024GBX 85GBX 85.20+0.24%GBX 85.20GBX 84.5037,704 shs£166.90 million03/18/2024GBX 87.30GBX 85-2.63%GBX 87.62GBX 8553,737 shs£166.51 million03/15/2024GBX 85.50GBX 87.30+2.11%GBX 87.30GBX 8563,430 shs£171.01 million03/14/2024GBX 85GBX 85.50+0.59%GBX 85.80GBX 84.80152,935 shs£167.49 million03/13/2024GBX 85.40GBX 85-0.47%GBX 88.20GBX 841.68 million shs£166.51 million03/12/2024GBX 87.40GBX 85.40-2.29%GBX 87GBX 85838,286 shs£167.29 million03/11/2024GBX 85.40GBX 87.40+2.34%GBX 87.40GBX 84.80135,930 shs£171.21 million03/08/2024GBX 87.60GBX 85.40-2.51%GBX 87.60GBX 85.40205,435 shs£167.29 million03/07/2024GBX 86.50GBX 87.60+1.27%GBX 87.90GBX 85.5645,292 shs£171.60 million03/06/2024GBX 86.60GBX 86.50-0.12%GBX 86.90GBX 85.50142,081 shs£169.45 million03/05/2024GBX 86.40GBX 86.60+0.23%GBX 88.20GBX 85.10117,395 shs£169.64 million03/04/2024GBX 86GBX 86.40+0.47%GBX 87.30GBX 85.3351,015 shs£169.25 millionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024GBX 85.90GBX 86+0.12%GBX 87.60GBX 85.1098,854 shs£168.47 million02/29/2024GBX 85.30GBX 85.90+0.70%GBX 86.90GBX 85107,425 shs£168.27 million02/28/2024GBX 85.20GBX 85.30+0.12%GBX 86GBX 85.0563,093 shs£167.09 million02/27/2024GBX 86.50GBX 85.20-1.50%GBX 88.30GBX 85.20236,657 shs£166.90 million02/26/2024GBX 87.30GBX 86.50-0.92%GBX 87.30GBX 86.50871,622 shs£169.45 million02/23/2024GBX 87GBX 87.30+0.34%GBX 87.30GBX 86.9040,279 shs£171.01 million02/22/2024GBX 87.50GBX 87-0.57%GBX 87.80GBX 8772,448 shs£170.42 million02/21/2024GBX 88GBX 87.50-0.57%GBX 88.74GBX 87.10128,449 shs£171.40 million02/20/2024GBX 89.20GBX 88-1.35%GBX 89GBX 87.6061,889 shs£172.38 million02/19/2024GBX 88.30GBX 89.20+1.02%GBX 89.90GBX 87186,963 shs£174.73 million02/16/2024GBX 88.80GBX 88.30-0.56%GBX 89.90GBX 88207,417 shs£172.97 million02/15/2024GBX 88GBX 88.80+0.91%GBX 89.70GBX 87.3454,197 shs£173.95 million02/14/2024GBX 88.60GBX 88-0.68%GBX 89.90GBX 87.13124,696 shs£172.38 million02/13/2024GBX 88.20GBX 88.60+0.45%GBX 88.72GBX 8826,382 shs£173.56 million02/12/2024GBX 88.40GBX 88.20-0.23%GBX 88.90GBX 87.866,391 shs£172.78 million02/09/2024GBX 88GBX 88.40+0.45%GBX 88.70GBX 87.78139,484 shs£173.17 million02/08/2024GBX 88.80GBX 88-0.90%GBX 88.80GBX 87.5080,867 shs£172.38 million02/07/2024GBX 88.60GBX 88.80+0.23%GBX 90.20GBX 88.10124,719 shs£173.95 million02/06/2024GBX 89GBX 88.60-0.45%GBX 90.53GBX 88.60278,715 shs£173.56 million02/05/2024GBX 90.60GBX 89-1.77%GBX 90GBX 88.70194,739 shs£174.34 million02/02/2024GBX 90.80GBX 90.60-0.22%GBX 90.60GBX 89.4152,051 shs£177.48 million02/01/2024GBX 87.70GBX 90.80+3.53%GBX 91.50GBX 87.78167,563 shs£177.87 million01/31/2024GBX 87.30GBX 87.70+0.46%GBX 87.70GBX 8726,972 shs£171.80 million01/30/2024GBX 88GBX 87.30-0.80%GBX 88.10GBX 86.4023,096 shs£171.01 million01/29/2024GBX 88.40GBX 88-0.45%GBX 88.91GBX 88116,250 shs£172.38 million Related Companies: BEG Stock Chart KGH Stock Chart KEYS Stock Chart CPI Stock Chart SFT Stock Chart INSE Stock Chart WATR Stock Chart MIND Stock Chart RST Stock Chart FRAN Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.