Free Trial

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SOI Stock Alerts
GBX 270
-1.00 (-0.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Oriental Income Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.66%
3 Month
Performance
+9.54%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+6.52%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SOI Stock Chart for Wednesday, May, 15, 2024

SOI Chart by TradingView

Schroder Oriental Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 269.50GBX 271
+0.56%		GBX 271GBX 269.02250,329 shs£668.64 million
05/13/2024GBX 269.50GBX 269.50GBX 271.50GBX 269.50516,489 shs£664.94 million
05/10/2024GBX 267GBX 269.50
+0.94%		GBX 270.50GBX 266.58245,150 shs£664.94 million
05/09/2024GBX 267.50GBX 267
-0.19%		GBX 268.39GBX 265586,675 shs£658.77 million
05/08/2024GBX 267.50GBX 267.50GBX 268.50GBX 264.34317,651 shs£660.00 million
05/07/2024GBX 265GBX 267.50
+0.94%		GBX 267.50GBX 262.50276,018 shs£660.00 million
05/06/2024GBX 265GBX 265GBX 265GBX 262.61274,036 shs£653.83 million
05/03/2024GBX 263.50GBX 265
+0.57%		GBX 265.70GBX 262.61270,441 shs£653.83 million
05/02/2024GBX 261.50GBX 263.50
+0.76%		GBX 265GBX 261.50538,539 shs£650.13 million
05/01/2024GBX 260.50GBX 261.50
+0.38%		GBX 262GBX 259371,686 shs£645.20 million
04/30/2024GBX 261GBX 260.50
-0.19%		GBX 262.91GBX 259.50501,184 shs£642.73 million
04/29/2024GBX 259GBX 261
+0.77%		GBX 262GBX 257.33636,881 shs£643.97 million
04/26/2024GBX 256GBX 259
+1.17%		GBX 259.50GBX 255.42333,362 shs£639.03 million
04/25/2024GBX 259GBX 256
-1.16%		GBX 257.55GBX 255453,537 shs£631.63 million
04/24/2024GBX 257GBX 259
+0.78%		GBX 261GBX 258784,210 shs£639.03 million
04/23/2024GBX 255.50GBX 257
+0.59%		GBX 257.50GBX 255447,677 shs£634.10 million
04/22/2024GBX 252.50GBX 255.50
+1.19%		GBX 257GBX 253697,704 shs£630.40 million
04/19/2024GBX 254GBX 252.50
-0.59%		GBX 253GBX 251123,449 shs£622.99 million
04/18/2024GBX 252.50GBX 254
+0.59%		GBX 256.45GBX 252.79320,238 shs£626.69 million
04/17/2024GBX 253GBX 252.50
-0.20%		GBX 254GBX 252689,755 shs£622.99 million
04/16/2024GBX 258.50GBX 253
-2.13%		GBX 256.50GBX 253558,566 shs£624.23 million
04/15/2024GBX 260GBX 258.50
-0.58%		GBX 262.50GBX 258307,701 shs£637.80 million
04/12/2024GBX 263GBX 260
-1.14%		GBX 265GBX 259.50261,301 shs£641.50 million
04/11/2024GBX 262GBX 263
+0.38%		GBX 265GBX 261.74421,233 shs£648.90 million
04/10/2024GBX 261.50GBX 262
+0.19%		GBX 262.57GBX 260.50403,657 shs£646.43 million
04/09/2024GBX 259.50GBX 261.50
+0.77%		GBX 263GBX 260389,661 shs£645.20 million
04/08/2024GBX 259GBX 259.50
+0.19%		GBX 261.47GBX 257.50632,124 shs£640.26 million
04/05/2024GBX 260GBX 259
-0.38%		GBX 261.50GBX 256.50369,568 shs£639.03 million
04/04/2024GBX 260GBX 260GBX 262.14GBX 259.50401,513 shs£641.50 million
04/03/2024GBX 260GBX 260GBX 261.93GBX 259.50530,381 shs£641.50 million
04/02/2024GBX 258.50GBX 260
+0.58%		GBX 262GBX 260538,323 shs£641.50 million
04/01/2024GBX 258.50GBX 258.50GBX 261.25GBX 257.50564,889 shs£637.80 million
03/29/2024GBX 258.50GBX 258.50GBX 261.25GBX 257.50564,889 shs£637.80 million
03/28/2024GBX 258.50GBX 258.50GBX 261GBX 257.50564,389 shs£637.80 million
03/27/2024N/AGBX 258.50GBX 261.08GBX 256.50270,874 shs£637.80 million
03/25/2024N/AGBX 257.50GBX 259.57GBX 257.50672,350 shs£635.33 million
03/22/2024GBX 259GBX 259GBX 261.05GBX 258.50424,239 shs£639.03 million
03/21/2024GBX 253.50GBX 259
+2.17%		GBX 261GBX 256.48450,693 shs£639.03 million
03/20/2024GBX 254.50GBX 253.50
-0.39%		GBX 256.51GBX 253.04318,466 shs£640.57 million
03/19/2024GBX 256.50GBX 254.50
-0.78%		GBX 256GBX 253.50419,752 shs£643.10 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024GBX 257.50GBX 256.50
-0.39%		GBX 257.50GBX 254.89633,104 shs£648.15 million
03/15/2024GBX 259GBX 257.50
-0.58%		GBX 258.27GBX 254.50359,165 shs£650.68 million
03/14/2024GBX 259GBX 259GBX 261.50GBX 258450,358 shs£654.47 million
03/13/2024GBX 257GBX 259
+0.78%		GBX 260GBX 258586,946 shs£654.47 million
03/12/2024GBX 256GBX 257
+0.39%		GBX 259.50GBX 257368,580 shs£649.41 million
03/11/2024GBX 257GBX 256
-0.39%		GBX 260GBX 255208,588 shs£646.89 million
03/08/2024GBX 253.50GBX 257
+1.38%		GBX 257GBX 253.50438,173 shs£649.41 million
03/07/2024GBX 253GBX 253.50
+0.20%		GBX 255GBX 252.50312,859 shs£640.57 million
03/06/2024GBX 251.50GBX 253
+0.60%		GBX 254GBX 252378,356 shs£639.31 million
03/05/2024GBX 254GBX 251.50
-0.98%		GBX 254.68GBX 251.50240,159 shs£635.52 million
03/04/2024GBX 253.50GBX 254
+0.20%		GBX 254.56GBX 251.50313,778 shs£641.83 million
03/01/2024GBX 250GBX 253.50
+1.40%		GBX 253.71GBX 250183,962 shs£640.57 million
02/29/2024GBX 248.50GBX 250
+0.60%		GBX 254.50GBX 250258,529 shs£631.73 million
02/28/2024GBX 252GBX 248.50
-1.39%		GBX 252.70GBX 248.50365,517 shs£627.94 million
02/27/2024GBX 251GBX 252
+0.40%		GBX 252GBX 250.50229,873 shs£636.78 million
02/26/2024GBX 251.50GBX 251
-0.20%		GBX 254.97GBX 251327,777 shs£634.25 million
02/23/2024GBX 253GBX 251.50
-0.59%		GBX 254.96GBX 251549,785 shs£635.52 million
02/22/2024GBX 251GBX 253
+0.80%		GBX 253GBX 250.50217,693 shs£639.31 million
02/21/2024GBX 251GBX 251GBX 252GBX 250839,049 shs£634.25 million
02/20/2024GBX 249GBX 251
+0.80%		GBX 251.25GBX 249448,282 shs£634.25 million
02/19/2024GBX 249GBX 249GBX 252GBX 247.50210,864 shs£629.20 million
02/16/2024GBX 247GBX 249
+0.81%		GBX 253GBX 249153,776 shs£629.20 million
02/15/2024GBX 246GBX 247
+0.41%		GBX 248.50GBX 245.75327,938 shs£624.14 million
02/14/2024GBX 243.50GBX 246
+1.03%		GBX 248GBX 244.751.15 million shs£621.62 million

Related Companies:
This page (LON:SOI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
is this a buy and hold stock?
Tips4Traders