Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free BSIF Stock Alerts GBX 107.19 +0.79 (+0.75%) (As of 05:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bluefield Solar Income Fund Stock Price Performance5 Day Performance0.00%1 Month Performance+9.02%3 Month Performance+7.47%6 Month Performance-10.44%Year-To-Date Performance-10.29%1 Year Performance-22.11% Receive BSIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 BSIF Stock Chart for Wednesday, May, 15, 2024 BSIF Chart by TradingView Bluefield Solar Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 107GBX 106.80-0.19%GBX 107.40GBX 106.60369,871 shs£647.44 million05/10/2024GBX 106.40GBX 107+0.56%GBX 107.40GBX 106.401.76 million shs£648.66 million05/09/2024GBX 106.60GBX 106.40-0.19%GBX 106.80GBX 106.40558,907 shs£645.02 million05/08/2024GBX 106.60GBX 106.60GBX 107.40GBX 106835,773 shs£646.23 million05/07/2024GBX 106.80GBX 106.60-0.19%GBX 107.60GBX 104.932.00 million shs£646.23 million05/06/2024GBX 106.80GBX 106.80GBX 106.80GBX 105.80606,080 shs£647.44 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 106.40GBX 106.80+0.38%GBX 107GBX 105.80630,400 shs£653.03 million05/02/2024GBX 106GBX 106.40+0.38%GBX 106.60GBX 105.601.04 million shs£650.58 million05/01/2024GBX 105.60GBX 106+0.38%GBX 106.40GBX 1052.68 million shs£648.14 million04/30/2024GBX 105.80GBX 105.60-0.19%GBX 107.80GBX 104.732.07 million shs£645.69 million04/29/2024GBX 104GBX 105.80+1.73%GBX 106GBX 103.401.17 million shs£646.91 million04/26/2024GBX 102.40GBX 104+1.56%GBX 104GBX 1031.08 million shs£635.91 million04/25/2024GBX 103.80GBX 102.40-1.35%GBX 104.40GBX 101.601.38 million shs£626.13 million04/24/2024GBX 102GBX 103.80+1.76%GBX 104GBX 101.821.60 million shs£634.69 million04/23/2024GBX 100GBX 102+2.00%GBX 102GBX 99.80904,152 shs£623.68 million04/22/2024GBX 99.10GBX 100+0.91%GBX 100.80GBX 99.601.33 million shs£611.45 million04/19/2024GBX 99.70GBX 99.10-0.60%GBX 100.80GBX 99.10776,662 shs£605.95 million04/18/2024GBX 100GBX 99.70-0.30%GBX 100.60GBX 99.701.00 million shs£609.62 million04/17/2024GBX 99GBX 100+1.01%GBX 101.20GBX 99908,202 shs£611.45 million04/16/2024GBX 98.30GBX 99+0.71%GBX 99GBX 97.50745,142 shs£605.34 million04/15/2024GBX 97.60GBX 98.30+0.72%GBX 99.30GBX 96.801.45 million shs£601.06 million04/12/2024GBX 99.10GBX 97.60-1.51%GBX 101GBX 96.982.55 million shs£596.78 million04/11/2024GBX 101.60GBX 99.10-2.46%GBX 102.80GBX 98.801.45 million shs£605.95 million04/10/2024GBX 100.20GBX 101.60+1.40%GBX 102.40GBX 100.80530,091 shs£621.23 million04/09/2024GBX 100GBX 100.20+0.20%GBX 101GBX 100592,536 shs£612.67 million04/08/2024GBX 98.60GBX 100+1.42%GBX 100.20GBX 98.71704,800 shs£611.45 million04/05/2024GBX 99.60GBX 98.60-1.00%GBX 99.90GBX 98.60827,063 shs£602.89 million04/04/2024GBX 99.30GBX 99.60+0.30%GBX 100.60GBX 99.30679,768 shs£609.00 million04/03/2024GBX 99.40GBX 99.30-0.10%GBX 100.20GBX 98.801.00 million shs£607.17 million04/02/2024GBX 100.20GBX 99.40-0.80%GBX 102.40GBX 99.201.17 million shs£607.78 million04/01/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million03/29/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million03/28/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.27 million shs£612.67 million03/27/2024GBX 100.80GBX 100.20-0.60%GBX 101.60GBX 99.701.33 million shs£612.67 million03/26/2024GBX 99.60GBX 100.80+1.20%GBX 102GBX 1001.20 million shs£616.34 million03/25/2024GBX 101.80GBX 99.60-2.16%GBX 103.20GBX 98.902.60 million shs£609.00 million03/22/2024GBX 101.40GBX 101.80+0.39%GBX 102.60GBX 101.49934,165 shs£622.46 million03/21/2024GBX 101GBX 101.40+0.40%GBX 102.40GBX 100.601.35 million shs£620.01 million03/20/2024GBX 101.60GBX 101-0.59%GBX 102.40GBX 101580,536 shs£617.56 million03/19/2024GBX 101.60GBX 101.60GBX 102.60GBX 101759,136 shs£621.23 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/18/2024GBX 102GBX 101.60-0.39%GBX 103.60GBX 101.401.09 million shs£621.23 million03/15/2024GBX 102.60GBX 102-0.58%GBX 103.60GBX 102906,592 shs£623.68 million03/14/2024GBX 103.60GBX 102.60-0.97%GBX 103.80GBX 102.60690,830 shs£627.35 million03/13/2024GBX 103.20GBX 103.60+0.39%GBX 104GBX 1031.03 million shs£633.46 million03/12/2024GBX 103.60GBX 103.20-0.39%GBX 104GBX 103.201.97 million shs£631.02 million03/11/2024GBX 104GBX 103.60-0.38%GBX 104.80GBX 103.40964,237 shs£633.46 million03/08/2024GBX 103GBX 104+0.97%GBX 104.20GBX 103.40623,245 shs£635.91 million03/07/2024GBX 105GBX 103-1.90%GBX 106.20GBX 1032.07 million shs£629.79 million03/06/2024GBX 103.20GBX 105+1.74%GBX 105GBX 1034.70 million shs£642.02 million03/05/2024GBX 104GBX 103.20-0.77%GBX 104.80GBX 102.801.58 million shs£631.02 million03/04/2024GBX 105GBX 104-0.95%GBX 105.20GBX 1041.77 million shs£635.91 million03/01/2024GBX 105GBX 104.80-0.19%GBX 106.20GBX 104.79591,898 shs£640.80 million02/29/2024GBX 104.60GBX 105+0.38%GBX 105.80GBX 104.20533,674 shs£642.02 million02/28/2024GBX 102.40GBX 104.60+2.15%GBX 105.20GBX 102.60867,594 shs£639.58 million02/27/2024GBX 101.80GBX 102.40+0.59%GBX 102.80GBX 101.4612.63 million shs£626.13 million02/26/2024GBX 101.60GBX 101.80+0.20%GBX 102.40GBX 101.46677,907 shs£622.46 million02/23/2024GBX 101.80GBX 101.60-0.20%GBX 102.40GBX 101.60749,440 shs£621.23 million02/22/2024GBX 101.80GBX 101.80GBX 102.40GBX 101.501.79 million shs£622.46 million02/21/2024GBX 101.60GBX 101.80+0.20%GBX 103.20GBX 101.17730,962 shs£622.46 million02/20/2024GBX 101.80GBX 101.60-0.20%GBX 102GBX 101.60415,705 shs£621.23 million02/19/2024GBX 101.60GBX 101.80+0.20%GBX 103GBX 101.60717,459 shs£622.46 million02/16/2024GBX 102GBX 101.60-0.39%GBX 102.40GBX 101.201.03 million shs£621.23 million02/15/2024GBX 99GBX 102+3.03%GBX 102.63GBX 101.202.22 million shs£623.68 million02/14/2024GBX 99.60GBX 99-0.60%GBX 101.80GBX 991.25 million shs£605.34 million02/13/2024GBX 103.40GBX 99.60-3.68%GBX 103.76GBX 992.60 million shs£609.00 million Related Companies: Asia Dragon Stock Price Chart Schroder Oriental Income Stock Price Chart JPMorgan Indian Stock Price Chart Polar Capital Stock Price Chart Oakley Capital Investments Stock Price Chart Starwood European Real Estate Finance Stock Price Chart European Assets Trust Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.