Free Trial

Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SWEF Stock Alerts
GBX 92.40
-0.60 (-0.65%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Starwood European Real Estate Finance Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.97%
3 Month
Performance
+0.43%
6 Month
Performance
+3.82%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+4.76%
Receive SWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SWEF Stock Chart for Thursday, May, 16, 2024

SWEF Chart by TradingView

Starwood European Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 93GBX 92.40
-0.65%		GBX 93.20GBX 92.409,742 shs£365.53 million
05/15/2024GBX 92.80GBX 93
+0.22%		GBX 93GBX 91.8067,908 shs£367.90 million
05/14/2024GBX 92GBX 92.80
+0.87%		GBX 93.20GBX 91.60528,594 shs£367.11 million
05/13/2024GBX 92GBX 92GBX 93.80GBX 91.8087,429 shs£363.94 million
05/10/2024GBX 92GBX 92GBX 93.80GBX 91138,849 shs£363.94 million
05/09/2024GBX 92GBX 92GBX 92.60GBX 9160,382 shs£363.94 million
05/08/2024GBX 91GBX 92
+1.10%		GBX 92.77GBX 91.1071,944 shs£363.94 million
05/07/2024GBX 93GBX 91
-2.15%		GBX 91GBX 90.6069,531 shs£359.99 million
05/06/2024N/AGBX 93GBX 93GBX 90.406,306 shs£367.90 million
05/03/2024GBX 93GBX 93GBX 93GBX 90.406,278 shs£367.90 million
05/02/2024GBX 93.10GBX 93
-0.11%		GBX 93GBX 90.2030,368 shs£367.90 million
05/01/2024GBX 92GBX 93.10
+1.20%		GBX 93.10GBX 91.6042,765 shs£368.29 million
04/30/2024GBX 91.80GBX 92
+0.22%		GBX 92GBX 91.7677,058 shs£363.94 million
04/29/2024GBX 93GBX 91.80
-1.29%		GBX 93GBX 91.209,150 shs£363.15 million
04/26/2024GBX 92GBX 93
+1.09%		GBX 93GBX 91.206,608 shs£367.90 million
04/25/2024GBX 91.20GBX 92
+0.88%		GBX 93GBX 91.4014,093 shs£363.94 million
04/24/2024GBX 91.50GBX 91.20
-0.33%		GBX 92.05GBX 91107,156 shs£360.78 million
04/23/2024GBX 93GBX 91.50
-1.61%		GBX 91.50GBX 91.503,177 shs£361.97 million
04/22/2024GBX 92GBX 93
+1.09%		GBX 93GBX 9126,312 shs£367.90 million
04/19/2024GBX 92GBX 92GBX 92GBX 91.4041,527 shs£363.94 million
04/18/2024GBX 92GBX 92GBX 92.80GBX 918,342 shs£363.94 million
04/17/2024GBX 91.51GBX 92
+0.53%		GBX 92.80GBX 91.2041,833 shs£363.94 million
04/16/2024GBX 91.90GBX 91.51
-0.42%		GBX 93GBX 91.4581,352 shs£362.01 million
04/15/2024GBX 92.80GBX 91.90
-0.97%		GBX 92GBX 91.50101,311 shs£363.55 million
04/12/2024GBX 92.40GBX 92.80
+0.43%		GBX 92.80GBX 91.7030,289 shs£367.11 million
04/11/2024GBX 92.50GBX 92.40
-0.11%		GBX 93.60GBX 91.4035,437 shs£365.53 million
04/10/2024GBX 93GBX 92.50
-0.54%		GBX 93.80GBX 92.402.43 million shs£365.92 million
04/09/2024GBX 94GBX 93
-1.06%		GBX 94GBX 92.40276,551 shs£367.90 million
04/08/2024GBX 93GBX 94
+1.08%		GBX 94GBX 92.20162,332 shs£371.86 million
04/05/2024GBX 92.50GBX 93
+0.54%		GBX 95.20GBX 91.5152,213 shs£367.90 million
04/04/2024GBX 93GBX 92.50
-0.54%		GBX 93GBX 91.6981,780 shs£365.92 million
04/03/2024GBX 93.80GBX 93
-0.85%		GBX 93GBX 91.6756,263 shs£367.90 million
04/02/2024GBX 92.20GBX 93.80
+1.74%		GBX 94GBX 91106,039 shs£371.06 million
04/01/2024GBX 92.20GBX 92.20GBX 94.60GBX 92.208,306 shs£364.73 million
03/29/2024GBX 92.20GBX 92.20GBX 94.60GBX 92.208,306 shs£364.73 million
03/28/2024GBX 94GBX 92.20
-1.91%		GBX 94.60GBX 92.208,307 shs£364.73 million
03/27/2024GBX 94GBX 94GBX 94.70GBX 93174,771 shs£371.86 million
03/26/2024GBX 93GBX 94
+1.08%		GBX 95GBX 9422 shs£371.86 million
03/25/2024GBX 95GBX 93
-2.11%		GBX 93.66GBX 932,588 shs£367.90 million
03/22/2024GBX 95GBX 95GBX 95GBX 9327,675 shs£375.81 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024GBX 95GBX 95GBX 95GBX 92.9117,928 shs£375.81 million
03/20/2024GBX 95GBX 95GBX 95GBX 92.72108,335 shs£375.81 million
03/19/2024GBX 93.60GBX 95
+1.50%		GBX 95GBX 92.6163,707 shs£375.81 million
03/18/2024GBX 93.60GBX 93.60GBX 93.60GBX 92.2014,678 shs£370.27 million
03/15/2024GBX 93.10GBX 93.60
+0.54%		GBX 93.80GBX 92.40190,838 shs£370.27 million
03/14/2024GBX 92.20GBX 93.10
+0.98%		GBX 93.78GBX 92760,246 shs£368.29 million
03/13/2024GBX 92GBX 92.20
+0.22%		GBX 94GBX 92265,603 shs£364.73 million
03/12/2024GBX 93GBX 92
-1.08%		GBX 92.82GBX 9269,043 shs£363.94 million
03/11/2024GBX 93GBX 93GBX 93GBX 92306,871 shs£367.90 million
03/08/2024GBX 94GBX 93
-1.06%		GBX 93.11GBX 92.2055,371 shs£367.90 million
03/07/2024GBX 95.60GBX 94
-1.67%		GBX 95GBX 92.2076,853 shs£371.86 million
03/06/2024GBX 94GBX 95.60
+1.70%		GBX 95.60GBX 92.80135,058 shs£378.18 million
03/05/2024GBX 93.80GBX 94
+0.21%		GBX 95.40GBX 91.4062,659 shs£371.86 million
03/04/2024GBX 94GBX 93.80
-0.21%		GBX 95.60GBX 93.80205,250 shs£371.06 million
03/01/2024GBX 92.20GBX 94
+1.95%		GBX 94GBX 91.8345,517 shs£371.86 million
02/29/2024GBX 93.20GBX 92.20
-1.07%		GBX 95.80GBX 9286,513 shs£364.73 million
02/28/2024GBX 93GBX 93.20
+0.22%		GBX 95.50GBX 93.2023,853 shs£368.69 million
02/27/2024GBX 94GBX 93
-1.06%		GBX 94GBX 9318,915 shs£367.90 million
02/26/2024GBX 93.01GBX 94
+1.06%		GBX 95GBX 9311,214 shs£371.86 million
02/23/2024GBX 92.20GBX 93.01
+0.88%		GBX 96GBX 93.0132,201 shs£367.94 million
02/22/2024GBX 93GBX 92.20
-0.86%		GBX 96GBX 92.20121,596 shs£364.73 million
02/21/2024GBX 92.60GBX 93
+0.43%		GBX 93.99GBX 92.40107,793 shs£367.90 million
02/20/2024GBX 92.20GBX 92.60
+0.43%		GBX 93.80GBX 92208,088 shs£366.32 million
02/19/2024GBX 92GBX 92.20
+0.22%		GBX 92.20GBX 92.2023,579 shs£364.73 million
02/16/2024GBX 92GBX 92GBX 93.40GBX 91.8068,891 shs£363.94 million
02/15/2024GBX 92GBX 92GBX 93.40GBX 9246,152 shs£363.94 million

Related Companies:
This page (LON:SWEF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity