Free Trial

Polar Capital (POLR) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free POLR Stock Alerts
GBX 547.23
+6.23 (+1.15%)
(As of 01:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Polar Capital Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+22.15%
3 Month
Performance
+21.74%
6 Month
Performance
+29.06%
Year-To-Date
Performance
+17.43%
1 Year
Performance
+13.89%
Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

POLR Stock Chart for Thursday, May, 2, 2024

POLR Chart by TradingView

Polar Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 541GBX 541GBX 544.99GBX 53898,990 shs£547.49 million
04/30/2024GBX 544GBX 541
-0.55%		GBX 556GBX 520195,898 shs£547.49 million
04/29/2024GBX 526GBX 544
+3.42%		GBX 544GBX 525389,607 shs£550.53 million
04/26/2024GBX 529GBX 526
-0.57%		GBX 536GBX 524175,548 shs£532.31 million
04/25/2024GBX 532GBX 529
-0.56%		GBX 529GBX 522622,591 shs£535.35 million
04/24/2024GBX 529GBX 532
+0.57%		GBX 532GBX 523191,521 shs£538.38 million
04/23/2024GBX 532GBX 529
-0.56%		GBX 536.32GBX 525108,599 shs£535.35 million
04/22/2024GBX 532GBX 532GBX 540GBX 530.93179,317 shs£538.38 million
04/19/2024GBX 530GBX 532
+0.38%		GBX 536GBX 524131,895 shs£538.38 million
04/18/2024GBX 544GBX 530
-2.57%		GBX 543GBX 529213,283 shs£536.36 million
04/17/2024GBX 531.65GBX 544
+2.32%		GBX 544GBX 529316,581 shs£550.53 million
04/16/2024GBX 537GBX 531.65
-1.00%		GBX 538GBX 525202,394 shs£538.03 million
04/15/2024GBX 534GBX 537
+0.56%		GBX 539GBX 524416,178 shs£543.44 million
04/12/2024GBX 540GBX 532.64
-1.36%		GBX 550GBX 525.64253,417 shs£539.03 million
04/11/2024GBX 457.50GBX 540
+18.03%		GBX 550GBX 462.832.00 million shs£546.48 million
04/10/2024GBX 447.50GBX 457.50
+2.23%		GBX 466.50GBX 443.87484,275 shs£462.99 million
04/09/2024GBX 448GBX 447.50
-0.11%		GBX 458GBX 440.50304,933 shs£452.87 million
04/08/2024GBX 441.50GBX 448
+1.47%		GBX 451GBX 442.50121,103 shs£453.38 million
04/05/2024GBX 453.50GBX 441.50
-2.65%		GBX 451.14GBX 439141,176 shs£446.80 million
04/04/2024GBX 452GBX 453.50
+0.33%		GBX 456.50GBX 449.50164,378 shs£458.94 million
04/03/2024GBX 448GBX 452
+0.89%		GBX 464GBX 446.96243,894 shs£457.42 million
04/02/2024GBX 455.50GBX 448
-1.65%		GBX 462GBX 447.05337,021 shs£453.38 million
04/01/2024GBX 455.50GBX 455.50GBX 459GBX 443.50272,614 shs£460.97 million
03/29/2024GBX 455.50GBX 455.50GBX 459GBX 443.50272,614 shs£460.97 million
03/28/2024GBX 454GBX 455.50
+0.33%		GBX 456GBX 448301,489 shs£460.97 million
03/27/2024GBX 450.50GBX 454
+0.78%		GBX 457.50GBX 448131,916 shs£459.45 million
03/26/2024GBX 445.50GBX 450.50
+1.12%		GBX 453.50GBX 442.50240,901 shs£455.91 million
03/25/2024GBX 446.50GBX 445.50
-0.22%		GBX 460GBX 438.50125,362 shs£450.85 million
03/22/2024GBX 450GBX 446.50
-0.78%		GBX 459.50GBX 444259,301 shs£451.86 million
03/21/2024GBX 433GBX 450
+3.93%		GBX 450GBX 433607,606 shs£455.40 million
03/20/2024GBX 434.50GBX 433
-0.35%		GBX 438GBX 425401,058 shs£438.20 million
03/19/2024GBX 432.50GBX 434.50
+0.46%		GBX 437GBX 425347,007 shs£439.71 million
03/18/2024GBX 435.50GBX 432.50
-0.69%		GBX 437.50GBX 428412,778 shs£437.69 million
03/15/2024GBX 434.50GBX 435.50
+0.23%		GBX 440GBX 433.50136,660 shs£440.73 million
03/14/2024GBX 440GBX 434.50
-1.25%		GBX 441GBX 432136,195 shs£439.71 million
03/13/2024GBX 447GBX 440
-1.57%		GBX 448GBX 437349,351 shs£445.28 million
03/12/2024GBX 447GBX 447GBX 463GBX 44099,761 shs£452.36 million
03/11/2024GBX 446.50GBX 447
+0.11%		GBX 463.50GBX 436343,828 shs£452.36 million
03/08/2024GBX 449GBX 446.50
-0.56%		GBX 457.50GBX 441300,598 shs£451.86 million
03/07/2024GBX 450.50GBX 449
-0.33%		GBX 452.80GBX 443.50265,023 shs£454.39 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024GBX 442.50GBX 450.50
+1.81%		GBX 454GBX 444.25178,493 shs£455.91 million
03/05/2024GBX 441.50GBX 442.50
+0.23%		GBX 447.39GBX 43659,804 shs£447.81 million
03/04/2024GBX 445.50GBX 441.50
-0.90%		GBX 450GBX 436.50260,873 shs£446.80 million
03/01/2024GBX 421GBX 445.50
+5.82%		GBX 449GBX 414532,540 shs£450.85 million
02/29/2024GBX 419GBX 421
+0.48%		GBX 429GBX 414.50183,693 shs£426.05 million
02/28/2024GBX 427GBX 419
-1.87%		GBX 437.49GBX 414142,816 shs£424.03 million
02/27/2024GBX 432GBX 427
-1.16%		GBX 437GBX 424.6353,628 shs£432.12 million
02/26/2024GBX 437GBX 432
-1.14%		GBX 436.80GBX 423.2576,970 shs£437.18 million
02/23/2024GBX 424.50GBX 437
+2.94%		GBX 438GBX 419.50505,965 shs£442.24 million
02/22/2024GBX 436GBX 424.50
-2.64%		GBX 443.72GBX 420.50581,904 shs£429.59 million
02/21/2024GBX 438GBX 436
-0.46%		GBX 440GBX 431149,631 shs£441.23 million
02/20/2024GBX 440GBX 438
-0.45%		GBX 443.50GBX 430.50116,200 shs£443.26 million
02/19/2024GBX 440GBX 440GBX 442.50GBX 432.5074,527 shs£445.28 million
02/16/2024GBX 442.27GBX 440
-0.51%		GBX 451GBX 434.08261,886 shs£445.28 million
02/15/2024GBX 443.50GBX 442.27
-0.28%		GBX 446GBX 432.39292,237 shs£447.58 million
02/14/2024GBX 440.50GBX 443.50
+0.68%		GBX 445.50GBX 437245,338 shs£448.82 million
02/13/2024GBX 447.50GBX 440.50
-1.56%		GBX 449.99GBX 435190,257 shs£445.79 million
02/12/2024GBX 439.50GBX 447.50
+1.82%		GBX 448.50GBX 432300,156 shs£452.87 million
02/09/2024GBX 439GBX 439.50
+0.11%		GBX 443.50GBX 43650,332 shs£444.77 million
02/08/2024GBX 443GBX 439
-0.90%		GBX 447GBX 435.50141,371 shs£444.27 million
02/07/2024GBX 448GBX 443
-1.12%		GBX 444.50GBX 432.50169,657 shs£448.32 million
02/06/2024GBX 443.50GBX 448
+1.01%		GBX 449.50GBX 437178,309 shs£453.38 million
02/05/2024GBX 449.50GBX 443.50
-1.33%		GBX 453GBX 442.5069,619 shs£448.82 million
02/02/2024GBX 448GBX 449.50
+0.33%		GBX 459.22GBX 446.50166,112 shs£454.89 million
02/01/2024GBX 453.50GBX 448
-1.21%		GBX 460GBX 438.50134,753 shs£453.38 million

Related Companies:
This page (LON:POLR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society