Free Trial

Asia Dragon (DGN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DGN Stock Alerts
GBX 409
-2.00 (-0.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Asia Dragon Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
+13.61%
3 Month
Performance
+17.53%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+8.78%
Receive DGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DGN Stock Chart for Saturday, May, 11, 2024

DGN Chart by TradingView

Asia Dragon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 411GBX 409
-0.49%		GBX 414GBX 405.8870,394 shs£657.96 million
05/09/2024GBX 411GBX 411GBX 415GBX 411128,428 shs£661.18 million
05/08/2024GBX 410GBX 411
+0.24%		GBX 414GBX 410133,251 shs£661.18 million
05/07/2024GBX 383GBX 410
+7.05%		GBX 415GBX 386458,479 shs£659.57 million
05/06/2024GBX 383GBX 383GBX 383GBX 376.04162,834 shs£616.13 million
05/03/2024GBX 380GBX 383
+0.79%		GBX 383GBX 371.07160,774 shs£616.13 million
05/02/2024GBX 373GBX 380
+1.88%		GBX 380GBX 370242,988 shs£611.31 million
05/01/2024GBX 373GBX 373GBX 376GBX 367175,596 shs£600.05 million
04/30/2024GBX 372GBX 373
+0.27%		GBX 374GBX 365.52234,207 shs£600.05 million
04/29/2024GBX 368GBX 372
+1.09%		GBX 372GBX 369138,883 shs£598.44 million
04/26/2024GBX 361GBX 368
+1.94%		GBX 368GBX 362.17121,506 shs£592.00 million
04/25/2024GBX 359GBX 361
+0.56%		GBX 361GBX 356253,645 shs£580.74 million
04/24/2024GBX 360GBX 359
-0.28%		GBX 365GBX 350.52315,227 shs£577.52 million
04/23/2024GBX 351GBX 360
+2.56%		GBX 360GBX 353149,019 shs£579.13 million
04/22/2024GBX 353GBX 351
-0.57%		GBX 354GBX 34794,211 shs£564.65 million
04/19/2024GBX 356GBX 353
-0.84%		GBX 353GBX 346122,542 shs£567.87 million
04/18/2024GBX 351GBX 356
+1.42%		GBX 356GBX 348.90136,587 shs£572.70 million
04/17/2024GBX 346GBX 351
+1.45%		GBX 352GBX 346141,889 shs£564.65 million
04/16/2024GBX 357GBX 346
-3.08%		GBX 350GBX 346112,812 shs£556.61 million
04/15/2024GBX 357GBX 357GBX 358.95GBX 354236,058 shs£574.31 million
04/12/2024GBX 360GBX 357
-0.83%		GBX 362GBX 356.24177,740 shs£574.31 million
04/11/2024GBX 358GBX 360
+0.56%		GBX 361GBX 354.05147,395 shs£579.13 million
04/10/2024GBX 354.50GBX 358
+0.99%		GBX 358GBX 354.17182,283 shs£575.92 million
04/09/2024GBX 355GBX 354.50
-0.14%		GBX 356GBX 353250,738 shs£570.28 million
04/08/2024GBX 352GBX 355
+0.85%		GBX 356GBX 351.50477,598 shs£571.09 million
04/05/2024GBX 352GBX 351
-0.28%		GBX 353GBX 346.81194,325 shs£564.65 million
04/04/2024GBX 347.50GBX 352
+1.29%		GBX 353GBX 34981,515 shs£566.26 million
04/03/2024GBX 353GBX 347.50
-1.56%		GBX 352GBX 346232,493 shs£559.02 million
04/02/2024GBX 350GBX 353
+0.86%		GBX 355.52GBX 346507,082 shs£567.87 million
04/01/2024GBX 350GBX 350GBX 355GBX 345341,601 shs£563.05 million
03/29/2024GBX 350GBX 350GBX 355GBX 345341,601 shs£563.05 million
03/28/2024GBX 348GBX 350
+0.57%		GBX 355GBX 345341,602 shs£563.05 million
03/27/2024GBX 349GBX 348
-0.29%		GBX 350GBX 345199,282 shs£559.83 million
03/26/2024GBX 348GBX 349
+0.29%		GBX 354GBX 348.32187,859 shs£561.44 million
03/25/2024GBX 348GBX 348GBX 350GBX 345194,317 shs£559.83 million
03/22/2024GBX 350GBX 348
-0.57%		GBX 351GBX 346.50159,066 shs£559.83 million
03/21/2024GBX 350GBX 350GBX 361GBX 349263,591 shs£563.05 million
03/20/2024GBX 352GBX 350
-0.57%		GBX 353.36GBX 348147,725 shs£563.05 million
03/19/2024GBX 353GBX 352
-0.28%		GBX 353GBX 347159,139 shs£566.26 million
03/18/2024GBX 355GBX 353
-0.56%		GBX 357GBX 352161,479 shs£567.87 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 356GBX 355
-0.28%		GBX 357GBX 351.05287,248 shs£571.09 million
03/14/2024GBX 365GBX 356
-2.47%		GBX 362GBX 355338,203 shs£578.57 million
03/13/2024GBX 365GBX 365GBX 368.60GBX 359419,181 shs£593.20 million
03/12/2024GBX 361GBX 365
+1.11%		GBX 370GBX 362.66461,023 shs£593.20 million
03/11/2024GBX 357GBX 361
+1.12%		GBX 362GBX 357211,897 shs£586.70 million
03/08/2024GBX 354GBX 357
+0.85%		GBX 359GBX 351.70289,135 shs£580.20 million
03/07/2024GBX 350.73GBX 354
+0.93%		GBX 357GBX 348110,285 shs£575.32 million
03/06/2024GBX 351GBX 350.73
-0.08%		GBX 360GBX 350275,221 shs£570.00 million
03/05/2024GBX 354GBX 351
-0.85%		GBX 352GBX 350194,459 shs£570.45 million
03/04/2024GBX 356GBX 354
-0.56%		GBX 357GBX 345227,942 shs£575.32 million
03/01/2024GBX 353GBX 356
+0.85%		GBX 357GBX 344287,451 shs£578.57 million
02/29/2024GBX 350GBX 353
+0.86%		GBX 354GBX 347158,345 shs£573.70 million
02/28/2024GBX 353GBX 350
-0.85%		GBX 351GBX 347.62153,574 shs£568.82 million
02/27/2024GBX 354GBX 353
-0.28%		GBX 356GBX 349.52377,231 shs£573.70 million
02/26/2024GBX 356GBX 354
-0.56%		GBX 357GBX 352165,611 shs£575.32 million
02/23/2024GBX 354GBX 356
+0.56%		GBX 359GBX 355149,559 shs£578.57 million
02/22/2024GBX 355GBX 354
-0.28%		GBX 358GBX 351.04341,668 shs£575.32 million
02/21/2024GBX 354GBX 355
+0.28%		GBX 358GBX 352241,167 shs£576.95 million
02/20/2024GBX 356GBX 354
-0.56%		GBX 359.70GBX 351309,801 shs£575.32 million
02/19/2024GBX 360GBX 356
-1.11%		GBX 361GBX 356189,628 shs£578.57 million
02/16/2024GBX 356GBX 360
+1.12%		GBX 366GBX 354190,736 shs£585.07 million
02/15/2024GBX 351GBX 356
+1.42%		GBX 359GBX 354201,560 shs£578.57 million
02/14/2024GBX 348GBX 351
+0.86%		GBX 360GBX 350172,072 shs£570.45 million
02/13/2024GBX 352GBX 348
-1.14%		GBX 356GBX 345.06138,286 shs£565.57 million
02/12/2024GBX 348GBX 352
+1.15%		GBX 352GBX 337.22272,545 shs£572.07 million

Related Companies:
This page (LON:DGN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings