European Assets Trust (EAT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free EAT Stock Alerts GBX 89 -0.80 (-0.89%) (As of 05:47 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades European Assets Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+6.46%3 Month Performance+3.01%6 Month Performance+7.62%Year-To-Date Performance-0.78%1 Year Performance-3.84% Receive EAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… EAT Stock Chart for Friday, May, 17, 2024 EAT Chart by TradingView European Assets Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 90GBX 89.80-0.22%GBX 90.09GBX 88.49484,173 shs£323.34 million05/15/2024GBX 89.78GBX 90+0.25%GBX 90GBX 88.20580,180 shs£324.06 million05/14/2024GBX 89GBX 89.78+0.87%GBX 90GBX 88.80497,864 shs£323.25 million05/13/2024GBX 89GBX 89GBX 89.60GBX 88.351.53 million shs£320.46 million05/10/2024GBX 89.40GBX 89-0.45%GBX 90GBX 87.40595,785 shs£320.46 million05/09/2024GBX 88.20GBX 89.40+1.36%GBX 89.54GBX 87.30535,906 shs£321.90 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 87.20GBX 88.20+1.15%GBX 88.40GBX 86.80899,316 shs£317.58 million05/07/2024GBX 87GBX 87.20+0.23%GBX 88.69GBX 86.87607,647 shs£313.98 million05/06/2024GBX 87GBX 87GBX 87.81GBX 85.80437,927 shs£313.26 million05/03/2024GBX 86.90GBX 87+0.12%GBX 87.81GBX 85.80437,927 shs£313.26 million05/02/2024GBX 87.20GBX 86.90-0.35%GBX 87.80GBX 86888,235 shs£312.89 million05/01/2024GBX 86GBX 87.20+1.40%GBX 87.80GBX 86.022.41 million shs£313.98 million04/30/2024GBX 86.20GBX 86-0.23%GBX 87.80GBX 85.60415,264 shs£309.66 million04/29/2024GBX 85.60GBX 86.20+0.70%GBX 87GBX 85.34580,720 shs£310.38 million04/26/2024GBX 84.60GBX 85.60+1.18%GBX 86.08GBX 85382,655 shs£308.22 million04/25/2024GBX 85.60GBX 84.60-1.17%GBX 86.20GBX 84.20211,409 shs£304.62 million04/24/2024GBX 85.60GBX 85.60GBX 86.80GBX 85.60531,125 shs£308.22 million04/23/2024GBX 84.80GBX 85.60+0.94%GBX 85.86GBX 84.76479,671 shs£308.22 million04/22/2024GBX 83.40GBX 84.80+1.68%GBX 85.95GBX 83.50177,390 shs£305.34 million04/19/2024GBX 84GBX 83.40-0.71%GBX 84.40GBX 83169,866 shs£300.30 million04/18/2024GBX 83.60GBX 84+0.48%GBX 84.40GBX 82.60309,879 shs£302.46 million04/17/2024GBX 84GBX 83.60-0.48%GBX 85.40GBX 82.60303,751 shs£301.02 million04/16/2024GBX 84.40GBX 84-0.47%GBX 84.87GBX 83335,080 shs£302.46 million04/15/2024GBX 84.80GBX 84.40-0.47%GBX 86.58GBX 84.40499,214 shs£303.90 million04/12/2024GBX 84.80GBX 84.80GBX 86.40GBX 84.74341,616 shs£305.34 million04/11/2024GBX 85.20GBX 84.80-0.47%GBX 86.20GBX 84.33429,143 shs£305.34 million04/10/2024GBX 85.30GBX 85.20-0.12%GBX 87.20GBX 85640,290 shs£306.78 million04/09/2024GBX 85.80GBX 85.30-0.58%GBX 87.40GBX 85.16860,925 shs£307.14 million04/08/2024GBX 85GBX 85.80+0.94%GBX 87.20GBX 851.15 million shs£308.94 million04/05/2024GBX 86.40GBX 85-1.62%GBX 86.60GBX 85338,929 shs£306.06 million04/04/2024GBX 86.80GBX 86.40-0.46%GBX 87.15GBX 86.12322,039 shs£311.10 million04/03/2024GBX 86.20GBX 86.80+0.70%GBX 88GBX 86.49638,414 shs£312.54 million04/02/2024GBX 87GBX 86.20-0.92%GBX 88.60GBX 86.20864,935 shs£310.38 million04/01/2024GBX 87GBX 87GBX 87.90GBX 86.40467,029 shs£313.26 million03/29/2024GBX 87GBX 87GBX 87.90GBX 86.40467,029 shs£313.26 million03/28/2024GBX 86GBX 87+1.16%GBX 87.90GBX 86.40467,030 shs£313.26 million03/27/2024GBX 86.70GBX 86-0.81%GBX 87.90GBX 86383,419 shs£309.66 million03/26/2024GBX 86GBX 86.70+0.81%GBX 87.90GBX 85.70828,570 shs£312.18 million03/25/2024GBX 85.90GBX 86+0.12%GBX 87.16GBX 85.80822,596 shs£309.66 million03/22/2024GBX 86GBX 85.90-0.12%GBX 86.90GBX 85.90495,181 shs£309.30 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024GBX 86GBX 86GBX 87.49GBX 86369,951 shs£309.66 million03/20/2024GBX 86.20GBX 86-0.23%GBX 86.26GBX 85.60308,459 shs£309.66 million03/19/2024GBX 85.50GBX 86.20+0.82%GBX 86.42GBX 85.50393,468 shs£310.38 million03/18/2024GBX 86.60GBX 85.50-1.27%GBX 86.50GBX 85.50594,782 shs£307.86 million03/15/2024GBX 86.60GBX 86.60GBX 87.57GBX 85.50672,282 shs£311.82 million03/14/2024GBX 86.50GBX 86.60+0.12%GBX 88.10GBX 86.40426,548 shs£311.82 million03/13/2024GBX 86.98GBX 86.50-0.55%GBX 87.15GBX 86304,167 shs£311.46 million03/12/2024GBX 86.45GBX 86.98+0.61%GBX 87GBX 86.10468,452 shs£313.17 million03/11/2024GBX 86.90GBX 86.45-0.52%GBX 87.30GBX 85.691.37 million shs£311.28 million03/08/2024GBX 87GBX 86.90-0.11%GBX 87.90GBX 86.09766,586 shs£312.90 million03/07/2024GBX 87.15GBX 87-0.17%GBX 88GBX 86.20347,476 shs£313.26 million03/06/2024GBX 86GBX 87.15+1.34%GBX 87.89GBX 85.60655,157 shs£313.80 million03/05/2024GBX 86.40GBX 86-0.46%GBX 86.50GBX 85.641.27 million shs£309.66 million03/04/2024GBX 87GBX 86.40-0.69%GBX 87.70GBX 86.20431,695 shs£311.10 million03/01/2024GBX 86.40GBX 87+0.69%GBX 87.63GBX 86.29274,615 shs£313.26 million02/29/2024GBX 86GBX 86.40+0.47%GBX 87.10GBX 86355,518 shs£311.10 million02/28/2024GBX 86.70GBX 86-0.81%GBX 86.70GBX 86729,118 shs£309.66 million02/27/2024GBX 86.50GBX 86.70+0.23%GBX 87.30GBX 86.50215,694 shs£312.18 million02/26/2024GBX 87GBX 86.50-0.57%GBX 88.30GBX 86.501.15 million shs£311.46 million02/23/2024GBX 87.50GBX 87-0.57%GBX 88.30GBX 86.60816,050 shs£313.26 million02/22/2024GBX 86.70GBX 87.50+0.92%GBX 88.20GBX 86.56318,842 shs£315.06 million02/21/2024GBX 86.30GBX 86.70+0.46%GBX 87.90GBX 85.53500,021 shs£312.18 million02/20/2024GBX 87.10GBX 86.30-0.92%GBX 87.15GBX 85.90322,470 shs£310.74 million02/19/2024GBX 86.40GBX 87.10+0.81%GBX 89GBX 86.24286,842 shs£313.62 million02/16/2024GBX 86.60GBX 86.40-0.23%GBX 88.90GBX 86.40413,503 shs£311.10 million Related Companies: SWEF Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.