Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free SLPE Stock Alerts GBX 574 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Standard Life Private Equity Trust Stock Price Performance5 Day Performance+3.05%1 Month Performance+7.89%3 Month Performance+14.34%6 Month Performance+32.87%Year-To-Date Performance+23.71%1 Year Performance+30.75% Receive SLPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SLPE Stock Chart for Friday, May, 3, 2024 SLPE Chart by TradingView Standard Life Private Equity Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024GBX 574GBX 574GBX 574GBX 56249,362 shs£882.50 million05/01/2024GBX 580GBX 574-1.03%GBX 574.84GBX 57475,832 shs£882.50 million04/30/2024GBX 578GBX 580+0.35%GBX 583.20GBX 573140,371 shs£891.73 million04/29/2024GBX 557GBX 578+3.77%GBX 584GBX 556160,790 shs£888.65 million04/26/2024GBX 557GBX 557GBX 557GBX 550.2297,868 shs£856.37 million04/25/2024GBX 512GBX 557+8.79%GBX 562GBX 55292,266 shs£856.37 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million04/23/2024GBX 546GBX 512-6.23%GBX 520GBX 483.75243,166 shs£787.18 million04/22/2024GBX 544GBX 546+0.37%GBX 548GBX 543146,726 shs£839.45 million04/19/2024GBX 540GBX 512-5.19%GBX 520GBX 483.75243,166 shs£787.18 million04/18/2024GBX 542GBX 540-0.37%GBX 545GBX 53794,010 shs£830.23 million04/17/2024GBX 512GBX 542+5.86%GBX 550GBX 53754,742 shs£833.30 million04/16/2024GBX 549GBX 512-6.74%GBX 520GBX 483.75243,166 shs£787.18 million04/15/2024GBX 540GBX 549+1.67%GBX 550GBX 541.22145,067 shs£844.07 million04/12/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million04/11/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million04/10/2024GBX 539GBX 512-5.01%GBX 520GBX 483.75243,166 shs£787.18 million04/09/2024GBX 539GBX 539GBX 539GBX 531.6085,563 shs£828.69 million04/08/2024GBX 539GBX 539GBX 539GBX 531.6085,563 shs£828.69 million04/05/2024GBX 535GBX 539+0.75%GBX 540.30GBX 530128,126 shs£828.69 million04/04/2024GBX 532GBX 535+0.56%GBX 539.21GBX 530.30162,050 shs£822.54 million04/03/2024GBX 535GBX 532-0.56%GBX 535GBX 528112,857 shs£817.93 million04/02/2024GBX 512GBX 535+4.49%GBX 540.21GBX 53590,858 shs£822.54 million04/01/2024GBX 535GBX 512-4.30%GBX 520GBX 483.75243,166 shs£787.18 million03/29/2024GBX 512GBX 537+4.88%GBX 539GBX 535.0475,071 shs£825.62 million03/28/2024GBX 539GBX 512-5.01%GBX 520GBX 483.75243,166 shs£787.18 million03/27/2024GBX 539GBX 539GBX 540GBX 53592,402 shs£828.69 million03/26/2024GBX 539GBX 539GBX 539GBX 530114,859 shs£828.69 million03/25/2024GBX 532GBX 539+1.32%GBX 539GBX 530114,859 shs£828.69 million03/22/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million03/21/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million03/20/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million03/19/2024GBX 532GBX 512-3.76%GBX 520GBX 483.75243,166 shs£787.18 million03/18/2024GBX 529GBX 532+0.57%GBX 540GBX 527200,390 shs£817.93 million03/15/2024GBX 520GBX 529+1.73%GBX 533GBX 527.9332,970 shs£813.32 million03/14/2024GBX 520GBX 520GBX 533GBX 520139,327 shs£799.48 million03/13/2024GBX 512GBX 520+1.56%GBX 533GBX 520139,327 shs£799.48 million03/12/2024GBX 531GBX 512-3.58%GBX 520GBX 483.75243,166 shs£787.18 million03/11/2024GBX 525GBX 531+1.14%GBX 531GBX 523108,697 shs£816.39 million03/08/2024GBX 531GBX 525-1.13%GBX 529.22GBX 52253,301 shs£807.17 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/07/2024GBX 529GBX 531+0.38%GBX 531GBX 52166,391 shs£816.39 million03/06/2024GBX 525GBX 529+0.76%GBX 530GBX 521.11165,282 shs£813.32 million03/05/2024GBX 759.17GBX 525-30.85%GBX 529GBX 522.10185,118 shs£807.17 million02/23/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million02/22/2024GBX 521GBX 512-1.73%GBX 520GBX 483.75243,166 shs£787.18 million02/21/2024GBX 521GBX 521GBX 527GBX 520.8768,179 shs£801.02 million02/20/2024GBX 512GBX 521+1.76%GBX 527GBX 520.8768,179 shs£801.02 million02/19/2024GBX 523GBX 512-2.10%GBX 520GBX 483.75243,166 shs£787.18 million02/16/2024GBX 520GBX 523+0.58%GBX 523GBX 51758,526 shs£804.09 million02/15/2024GBX 518GBX 520+0.39%GBX 520GBX 51665,183 shs£799.48 million02/14/2024GBX 516GBX 518+0.39%GBX 518GBX 516113,899 shs£796.40 million02/13/2024GBX 517GBX 516-0.19%GBX 517GBX 511216,782 shs£793.33 million02/12/2024GBX 515GBX 517+0.39%GBX 517.88GBX 51175,097 shs£794.87 million02/09/2024GBX 512GBX 512GBX 515GBX 51050,247 shs£787.18 million02/08/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million02/07/2024GBX 511GBX 512+0.20%GBX 520GBX 483.75243,166 shs£787.18 million02/06/2024GBX 512GBX 511-0.20%GBX 511GBX 502.97115,049 shs£785.64 million02/05/2024GBX 502GBX 512+1.99%GBX 520GBX 483.75243,166 shs£787.18 million02/02/2024GBX 507GBX 502-0.99%GBX 507.05GBX 50068,557 shs£771.81 million Related Companies: OCI Stock Price Chart JII Stock Price Chart SOI Stock Price Chart BSIF Stock Price Chart DGN Stock Price Chart POLR Stock Price Chart RSE Stock Price Chart HRI Stock Price Chart JMG Stock Price Chart SWEF Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
