Free Trial

APQ Global (APQ) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free APQ Stock Alerts
GBX 7.85
+0.70 (+9.79%)
(As of 04:15 AM ET)
Compare
Stock AnalysisChartCompetitors

APQ Global Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive APQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APQ Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

APQ Stock Chart for Friday, May, 17, 2024

APQ Chart by TradingView

APQ Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 6.50GBX 7.15
+10.00%		GBX 7.15GBX 4123,905 shs£5.62 million
05/13/2024GBX 6.50GBX 6.50GBX 7GBX 6.50142,714 shs£5.11 million
05/10/2024GBX 6.50GBX 6.50GBX 7GBX 6.50142,714 shs£5.11 million
05/09/2024GBX 6.50GBX 6.50GBX 7GBX 6.50142,714 shs£5.11 million
05/08/2024GBX 7GBX 6.50
-7.14%		GBX 7GBX 6.50142,714 shs£5.11 million
05/07/2024GBX 5GBX 7
+40.00%		GBX 7GBX 7142,714 shs£5.50 million
05/06/2024GBX 6.50GBX 5
-23.08%		GBX 5GBX 526,210 shs£3.93 million
05/03/2024GBX 6.50GBX 5
-23.08%		GBX 5GBX 526,210 shs£3.93 million
04/25/2024GBX 5GBX 6.50
+30.00%		GBX 6.50GBX 5250,000 shs£5.11 million
04/24/2024GBX 5.90GBX 5
-15.25%		GBX 5GBX 5250,000 shs£3.93 million
04/23/2024GBX 5.90GBX 5.90GBX 5.90GBX 5.90931 shs£4.64 million
04/22/2024GBX 6.50GBX 5.90
-9.23%		GBX 5.90GBX 5.901,302 shs£4.64 million
04/19/2024GBX 7.15GBX 6.50
-9.09%		GBX 6.50GBX 6.502,820 shs£5.11 million
04/18/2024GBX 7.15GBX 7.15GBX 7.15GBX 5.013,131 shs£5.62 million
04/17/2024GBX 6.50GBX 7.15
+10.00%		GBX 7.15GBX 5.013,132 shs£5.62 million
04/16/2024GBX 7.50GBX 6.50
-13.33%		GBX 7.30GBX 6.50102,739 shs£5.11 million
04/15/2024GBX 7.85GBX 7.50
-4.46%		GBX 8GBX 7.504,241 shs£5.89 million
04/12/2024GBX 7.15GBX 7.85
+9.79%		GBX 7.85GBX 7.852,928 shs£6.17 million
04/11/2024GBX 5GBX 7.15
+43.00%		GBX 7.15GBX 57,473 shs£5.62 million
04/10/2024GBX 6.50GBX 5
-23.08%		GBX 5GBX 53,820 shs£3.93 million
04/09/2024GBX 7.35GBX 6.50
-11.50%		GBX 7.35GBX 511,675 shs£5.11 million
04/08/2024GBX 6.50GBX 7.35
+13.00%		GBX 7.35GBX 511,675 shs£5.77 million
04/05/2024GBX 6.50GBX 5
-23.08%		GBX 7.88GBX 565,089 shs£3.93 million
04/04/2024GBX 6.05GBX 6.50
+7.44%		GBX 7.88GBX 5.627,163 shs£5.11 million
04/03/2024GBX 5.50GBX 6.05
+10.00%		GBX 8GBX 5.40214,122 shs£4.75 million
04/02/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.2616,283 shs£4.32 million
04/01/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.261,725 shs£4.32 million
03/29/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.261,725 shs£4.32 million
03/28/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.261,725 shs£4.32 million
03/27/2024GBX 5.50GBX 5.50GBX 5.80GBX 4.2611,574 shs£4.32 million
03/26/2024GBX 6.05GBX 5.50
-9.09%		GBX 6.60GBX 4.267,586 shs£4.32 million
03/25/2024GBX 5.50GBX 6.05
+10.00%		GBX 7GBX 4.26152,946 shs£4.75 million
03/22/2024GBX 2GBX 5.50
+175.00%		GBX 12GBX 3523,044 shs£4.32 million
03/21/2024GBX 2GBX 2GBX 2GBX 250,000 shs£1.57 million
03/20/2024GBX 2GBX 2GBX 2GBX 250,000 shs£1.57 million
03/19/2024GBX 3GBX 2
-33.33%		GBX 2GBX 1325,000 shs£1.57 million
03/11/2024GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3.30329 shs£2.59 million
03/08/2024GBX 3.30GBX 3
-9.09%		GBX 3.30GBX 3329 shs£2.36 million
03/07/2024GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3.30329 shs£2.59 million
02/26/2024GBX 3GBX 3GBX 3GBX 310,000 shs£2.36 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
02/23/2024GBX 2GBX 3
+50.00%		GBX 3GBX 210,000 shs£2.36 million
02/22/2024GBX 3.24GBX 2
-38.27%		GBX 2GBX 210,000 shs£1.57 million
02/21/2024GBX 2GBX 3.24
+62.00%		GBX 3.24GBX 2.941,519 shs£2.55 million
02/20/2024GBX 3GBX 2
-33.33%		GBX 2.24GBX 2100,000 shs£1.57 million

Related Companies:
This page (LON:APQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity