Free Trial

Oxford BioDynamics (OBD) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free OBD Stock Alerts
GBX 7.92
+0.32 (+4.20%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Oxford BioDynamics Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-11.91%
3 Month
Performance
-37.65%
6 Month
Performance
-77.18%
Year-To-Date
Performance
-71.72%
1 Year
Performance
-51.93%
Receive OBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

OBD Stock Chart for Tuesday, May, 21, 2024

OBD Chart by TradingView

Oxford BioDynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 7.79GBX 7.60
-2.44%		GBX 7.80GBX 7.52828,507 shs£23.70 million
05/17/2024GBX 7.74GBX 7.79
+0.65%		GBX 8.06GBX 7.54290,373 shs£24.29 million
05/16/2024GBX 7.86GBX 7.74
-1.53%		GBX 8.40GBX 7.50962,976 shs£24.14 million
05/15/2024GBX 7.80GBX 7.86
+0.72%		GBX 7.92GBX 7.73262,890 shs£24.51 million
05/14/2024GBX 7.89GBX 7.80
-1.09%		GBX 8GBX 7.71488,956 shs£24.34 million
05/13/2024GBX 7.88GBX 7.89
+0.13%		GBX 8GBX 7.8053,456 shs£24.61 million
05/10/2024GBX 7.80GBX 7.93
+1.68%		GBX 7.93GBX 7.70598,986 shs£24.73 million
05/09/2024GBX 7.85GBX 7.80
-0.64%		GBX 8.18GBX 7.802.33 million shs£24.33 million
05/08/2024GBX 8.12GBX 7.85
-3.33%		GBX 8.21GBX 7.82404,877 shs£24.48 million
05/07/2024GBX 8GBX 8.12
+1.50%		GBX 8.20GBX 8.01147,372 shs£25.32 million
05/06/2024GBX 8GBX 8GBX 8.48GBX 8528,734 shs£24.95 million
05/03/2024GBX 8.10GBX 8
-1.23%		GBX 8.48GBX 8526,034 shs£16.18 million
05/02/2024GBX 8.30GBX 8.10
-2.41%		GBX 8.56GBX 8.10528,639 shs£16.39 million
05/01/2024GBX 8.54GBX 8.30
-2.81%		GBX 8.80GBX 8.08779,245 shs£16.79 million
04/30/2024GBX 8.10GBX 8.54
+5.43%		GBX 8.54GBX 8.30300,523 shs£17.28 million
04/29/2024GBX 8.10GBX 8.10GBX 8.71GBX 8.10146,988 shs£16.39 million
04/26/2024GBX 8.20GBX 8.10
-1.22%		GBX 8.50GBX 7.82918,592 shs£16.39 million
04/25/2024GBX 9GBX 8.20
-8.89%		GBX 9GBX 8.20248,832 shs£16.59 million
04/24/2024GBX 9.09GBX 9
-0.99%		GBX 9.48GBX 8.50670,835 shs£18.21 million
04/23/2024GBX 8.80GBX 9.09
+3.30%		GBX 9.09GBX 8.70308,534 shs£18.39 million
04/22/2024GBX 8.99GBX 8.80
-2.11%		GBX 9.80GBX 8.77196,700 shs£17.80 million
04/19/2024GBX 9.17GBX 8.99
-1.96%		GBX 9.08GBX 8.81714,395 shs£18.19 million
04/18/2024GBX 8.90GBX 9.17
+3.03%		GBX 9.80GBX 8.701.35 million shs£18.55 million
04/17/2024GBX 8.85GBX 8.90
+0.56%		GBX 9GBX 8.72345,485 shs£18.01 million
04/16/2024GBX 8.90GBX 8.85
-0.56%		GBX 8.95GBX 8.75266,036 shs£17.90 million
04/15/2024GBX 8.74GBX 8.90
+1.83%		GBX 8.90GBX 8.73490,549 shs£18.01 million
04/12/2024GBX 8.72GBX 8.74
+0.23%		GBX 8.84GBX 8.70262,284 shs£17.68 million
04/11/2024GBX 8.72GBX 8.72GBX 9GBX 8.72178,601 shs£17.64 million
04/10/2024GBX 8.76GBX 8.72
-0.46%		GBX 9GBX 8.60593,973 shs£17.64 million
04/09/2024GBX 8.58GBX 8.76
+2.10%		GBX 8.76GBX 8.53992,251 shs£17.72 million
04/08/2024GBX 8.76GBX 8.58
-2.05%		GBX 8.87GBX 8.581.03 million shs£17.36 million
04/05/2024GBX 8.88GBX 8.66
-2.50%		GBX 8.90GBX 8.381.65 million shs£17.52 million
04/04/2024GBX 9.30GBX 8.88
-4.52%		GBX 9.50GBX 8.882.23 million shs£17.96 million
04/03/2024GBX 9.31GBX 9.30
-0.11%		GBX 10.06GBX 9.102.69 million shs£18.81 million
04/02/2024GBX 9.40GBX 9.31
-0.96%		GBX 9.60GBX 9.08542,816 shs£18.83 million
04/01/2024GBX 9.40GBX 9.40GBX 9.98GBX 9.32708,095 shs£19.02 million
03/29/2024GBX 9.40GBX 9.40GBX 9.98GBX 9.32708,095 shs£19.02 million
03/28/2024GBX 9.54GBX 9.40
-1.47%		GBX 9.98GBX 9.32701,095 shs£19.02 million
03/27/2024GBX 9.42GBX 9.54
+1.27%		GBX 9.58GBX 9.29373,708 shs£19.30 million
03/26/2024GBX 9.60GBX 9.42
-1.88%		GBX 10GBX 9.20113,751 shs£19.06 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024GBX 9.68GBX 9.60
-0.83%		GBX 10.60GBX 936,082 shs£19.42 million
03/22/2024GBX 9.48GBX 9.68
+2.11%		GBX 10GBX 9.47281,668 shs£19.58 million
03/21/2024GBX 9.98GBX 9.48
-5.01%		GBX 10GBX 9.48192,658 shs£19.18 million
03/20/2024GBX 9.49GBX 9.98
+5.19%		GBX 10GBX 9.36144,583 shs£20.19 million
03/19/2024GBX 9.78GBX 9.49
-2.99%		GBX 9.98GBX 9.30784,027 shs£19.19 million
03/18/2024GBX 9.48GBX 9.78
+3.16%		GBX 9.98GBX 9.56977,652 shs£19.79 million
03/15/2024GBX 9.08GBX 9.48
+4.41%		GBX 10GBX 9.28712,760 shs£19.18 million
03/14/2024GBX 10.20GBX 9.08
-10.98%		GBX 9.62GBX 93.22 million shs£18.37 million
03/13/2024GBX 11.40GBX 10.20
-10.53%		GBX 11.55GBX 10.01640,296 shs£20.64 million
03/12/2024GBX 11.15GBX 11.40
+2.24%		GBX 12.45GBX 11.1562,631 shs£23.06 million
03/11/2024GBX 11.68GBX 11.15
-4.50%		GBX 12.45GBX 11254,119 shs£22.56 million
03/08/2024GBX 11.20GBX 11.68
+4.24%		GBX 11.95GBX 11.08214,096 shs£23.62 million
03/07/2024GBX 11.30GBX 11.20
-0.89%		GBX 11.90GBX 11.051.04 million shs£22.66 million
03/06/2024GBX 11.60GBX 11.30
-2.58%		GBX 11.60GBX 11.29244,224 shs£22.86 million
03/05/2024GBX 12.40GBX 11.60
-6.45%		GBX 12.50GBX 11.33384,980 shs£23.47 million
03/04/2024GBX 12.10GBX 12.40
+2.48%		GBX 14GBX 12190,836 shs£25.09 million
03/01/2024GBX 13.20GBX 12.10
-8.33%		GBX 13.50GBX 12285,729 shs£24.48 million
02/29/2024GBX 13.55GBX 13.20
-2.58%		GBX 14GBX 12.70183,387 shs£26.70 million
02/28/2024GBX 13.30GBX 13.55
+1.88%		GBX 14.45GBX 12.84250,126 shs£27.41 million
02/27/2024GBX 13.48GBX 13.30
-1.30%		GBX 14.50GBX 12.75139,494 shs£26.91 million
02/26/2024GBX 13.50GBX 13.48
-0.19%		GBX 13.95GBX 13.22128,153 shs£27.26 million
02/23/2024GBX 13.50GBX 13.50GBX 13.50GBX 12.7061,175 shs£27.31 million
02/22/2024GBX 12.70GBX 13.50
+6.30%		GBX 13.70GBX 12.50236,572 shs£27.31 million
02/21/2024GBX 14GBX 12.70
-9.29%		GBX 14.85GBX 12.70177,698 shs£25.69 million
02/20/2024GBX 13.55GBX 14
+3.30%		GBX 14.70GBX 12.8123,752 shs£28.32 million

Related Companies:
This page (LON:OBD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace