Free Trial

Sareum (SAR) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SAR Stock Alerts
GBX 39.22
-2.53 (-6.06%)
(As of 07:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Sareum Stock Price Performance

5 Day
Performance
+63.73%
1 Month
Performance
+187.93%
3 Month
Performance
+11.33%
6 Month
Performance
-30.42%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-67.25%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SAR Stock Chart for Wednesday, May, 15, 2024

SAR Chart by TradingView

Sareum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 36.50GBX 41.75
+14.38%		GBX 42.50GBX 364.28 million shs£44.61 million
05/13/2024GBX 29GBX 36.50
+25.86%		GBX 37GBX 28.624.21 million shs£39.00 million
05/10/2024GBX 25.50GBX 29
+13.73%		GBX 30GBX 25924,968 shs£30.98 million
05/09/2024GBX 24.25GBX 25.50
+5.15%		GBX 26GBX 23.51233,146 shs£27.24 million
05/08/2024GBX 25GBX 24.25
-3.00%		GBX 25.25GBX 24148,154 shs£25.91 million
05/07/2024GBX 24.30GBX 25
+2.88%		GBX 26GBX 24.19698,428 shs£26.71 million
05/06/2024GBX 24.25GBX 24.30
+0.21%		GBX 25.90GBX 24490,000 shs£25.96 million
05/03/2024GBX 25.25GBX 24.25
-3.96%		GBX 25.90GBX 24486,000 shs£17.40 million
05/02/2024GBX 27.25GBX 25.25
-7.34%		GBX 27GBX 25619,772 shs£18.12 million
05/01/2024GBX 24.25GBX 27.25
+12.37%		GBX 28.80GBX 24.251.71 million shs£19.56 million
04/30/2024GBX 24.50GBX 24.25
-1.02%		GBX 25GBX 24401,226 shs£17.40 million
04/29/2024GBX 26.25GBX 24.50
-6.67%		GBX 26.20GBX 24.38882,611 shs£17.58 million
04/26/2024GBX 26.25GBX 26.25GBX 27.90GBX 25.801.89 million shs£18.84 million
04/25/2024GBX 30.50GBX 26.25
-13.93%		GBX 30GBX 25.752.73 million shs£18.84 million
04/24/2024GBX 33.50GBX 30.50
-8.96%		GBX 37.80GBX 30.123.22 million shs£21.89 million
04/23/2024GBX 23.25GBX 33.50
+44.09%		GBX 34GBX 23.755.87 million shs£24.04 million
04/22/2024GBX 23.75GBX 23.25
-2.11%		GBX 24GBX 21.303.21 million shs£16.68 million
04/19/2024GBX 26.75GBX 23.75
-11.21%		GBX 28.75GBX 226.40 million shs£17.04 million
04/18/2024GBX 20.50GBX 26.75
+30.49%		GBX 29.50GBX 20.458.09 million shs£19.20 million
04/17/2024GBX 16.74GBX 20.50
+22.46%		GBX 21GBX 16.673.06 million shs£14.71 million
04/16/2024GBX 16GBX 16.74
+4.62%		GBX 16.93GBX 15.781.40 million shs£12.01 million
04/15/2024GBX 14.50GBX 16
+10.34%		GBX 16.50GBX 14.832.32 million shs£11.48 million
04/12/2024GBX 12GBX 14.50
+20.83%		GBX 14.97GBX 12.941.73 million shs£10.41 million
04/11/2024GBX 12GBX 12GBX 13GBX 121.01 million shs£8.61 million
04/10/2024GBX 13.75GBX 12
-12.73%		GBX 13.75GBX 121.00 million shs£8.61 million
04/09/2024GBX 14GBX 13.75
-1.79%		GBX 14GBX 13.502.32 million shs£9.87 million
04/08/2024GBX 11.50GBX 14
+21.74%		GBX 14GBX 11.765.25 million shs£10.05 million
04/05/2024GBX 10.50GBX 11.50
+9.52%		GBX 12GBX 10.502.35 million shs£8.25 million
04/04/2024GBX 10.25GBX 10.50
+2.44%		GBX 11GBX 10.251.77 million shs£7.54 million
04/03/2024GBX 10.30GBX 10.25
-0.49%		GBX 10.73GBX 10.031.59 million shs£7.36 million
04/02/2024GBX 10.75GBX 10.30
-4.19%		GBX 12GBX 10.034.34 million shs£7.39 million
04/01/2024GBX 10.75GBX 10.75GBX 12.20GBX 107.62 million shs£7.71 million
03/29/2024GBX 10.75GBX 10.75GBX 12.20GBX 107.62 million shs£7.71 million
03/28/2024GBX 14.50GBX 10.75
-25.86%		GBX 12.20GBX 107.62 million shs£7.71 million
03/27/2024GBX 14.75GBX 14.50
-1.69%		GBX 14.90GBX 14349,445 shs£10.41 million
03/26/2024GBX 14GBX 14.75
+5.36%		GBX 16.50GBX 14976,365 shs£10.59 million
03/25/2024GBX 16.50GBX 14
-15.15%		GBX 16.80GBX 12.60888,906 shs£9.84 million
03/22/2024GBX 16.83GBX 16.50
-1.98%		GBX 19GBX 15545,259 shs£11.59 million
03/21/2024GBX 15.93GBX 16.83
+5.67%		GBX 19GBX 16.11300,832 shs£11.83 million
03/20/2024GBX 17GBX 15.93
-6.29%		GBX 19GBX 15.55394,910 shs£11.19 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024GBX 18GBX 17
-5.56%		GBX 19.70GBX 15.60613,178 shs£11.94 million
03/18/2024GBX 21.50GBX 18
-16.28%		GBX 23GBX 16.50615,020 shs£12.65 million
03/15/2024GBX 23.90GBX 20.50
-14.23%		GBX 25GBX 20.50420,911 shs£14.40 million
03/14/2024GBX 22.50GBX 23.90
+6.22%		GBX 24GBX 20346,049 shs£16.79 million
03/13/2024GBX 29.40GBX 22.50
-23.47%		GBX 29.20GBX 18.561.09 million shs£15.81 million
03/12/2024GBX 32GBX 29.40
-8.13%		GBX 40GBX 26354,285 shs£20.66 million
03/11/2024GBX 35GBX 32
-8.57%		GBX 35.90GBX 3236,598 shs£22.48 million
03/08/2024GBX 35GBX 32
-8.57%		GBX 36.40GBX 30120,500 shs£22.48 million
03/07/2024GBX 35GBX 35GBX 36.40GBX 3031,335 shs£24.59 million
03/06/2024GBX 35GBX 35GBX 36.44GBX 3186,048 shs£24.59 million
03/05/2024GBX 32GBX 35
+9.38%		GBX 38.50GBX 33.2082,884 shs£24.59 million
03/04/2024GBX 35GBX 32
-8.57%		GBX 39.10GBX 32100,958 shs£22.48 million
03/01/2024GBX 35GBX 35GBX 39.40GBX 3252,932 shs£24.59 million
02/29/2024GBX 35GBX 35GBX 35GBX 35208,317 shs£24.59 million
02/28/2024GBX 34.60GBX 35
+1.16%		GBX 37.50GBX 30.50193,118 shs£24.59 million
02/27/2024GBX 35GBX 34.60
-1.14%		GBX 36.70GBX 31173,166 shs£24.31 million
02/26/2024GBX 37.50GBX 35
-6.67%		GBX 40GBX 3556,421 shs£24.59 million
02/23/2024GBX 38GBX 36.50
-3.95%		GBX 45GBX 35.1056,285 shs£25.65 million
02/22/2024GBX 40GBX 38
-5.00%		GBX 43GBX 35111,639 shs£26.70 million
02/21/2024GBX 38.40GBX 40
+4.17%		GBX 45GBX 38.11130,471 shs£28.10 million
02/20/2024GBX 30GBX 38.40
+28.00%		GBX 43.80GBX 33.33342,801 shs£26.98 million
02/19/2024GBX 32.50GBX 30
-7.69%		GBX 37.50GBX 30301,421 shs£21.08 million
02/16/2024GBX 40GBX 36
-10.00%		GBX 42.90GBX 28.05587,312 shs£25.29 million
02/15/2024GBX 37.50GBX 40
+6.67%		GBX 45GBX 37.50441,629 shs£28.10 million
02/14/2024GBX 40GBX 37.50
-6.25%		GBX 40GBX 33.50159,531 shs£26.35 million
02/13/2024GBX 40.20GBX 40
-0.50%		GBX 45GBX 36139,507 shs£28.10 million

Related Companies:
This page (LON:SAR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press