Saga (SAGA) Stock Chart & Stock Price History → Urgent dollar warning (From Stansberry Research) (Ad) Free SAGA Stock Alerts GBX 110.20 +2.20 (+2.04%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Saga Stock Price Performance5 Day Performance+4.16%1 Month Performance-6.77%3 Month Performance-10.41%6 Month Performance-5.00%Year-To-Date Performance-24.42%1 Year Performance-13.64% Receive SAGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. SAGA Stock Chart for Thursday, May, 2, 2024 SAGA Chart by TradingView Saga Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 105.40GBX 108+2.47%GBX 108.20GBX 105335,491 shs£153.14 million04/30/2024GBX 108.40GBX 105.40-2.77%GBX 110.20GBX 105.40376,322 shs£149.46 million04/29/2024GBX 105.80GBX 108.40+2.46%GBX 109.40GBX 105.60373,224 shs£153.71 million04/26/2024GBX 104.40GBX 105.80+1.34%GBX 110.80GBX 105735,405 shs£150.02 million04/25/2024GBX 107.60GBX 104.40-2.97%GBX 108.60GBX 104.20451,838 shs£148.04 million04/24/2024GBX 114.80GBX 107.60-6.27%GBX 115.07GBX 106.80996,930 shs£152.58 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 116GBX 114.80-1.03%GBX 116.80GBX 112.60205,484 shs£162.79 million04/22/2024GBX 110.80GBX 116+4.69%GBX 116.80GBX 110.40433,165 shs£164.49 million04/19/2024GBX 110GBX 110.80+0.73%GBX 111.81GBX 108.80493,776 shs£157.11 million04/18/2024GBX 104.28GBX 110+5.49%GBX 112.40GBX 102.201.11 million shs£155.98 million04/17/2024GBX 109GBX 104.28-4.33%GBX 113.80GBX 100.201.60 million shs£147.87 million04/16/2024GBX 113.80GBX 109-4.22%GBX 117.60GBX 108.20480,728 shs£154.56 million04/15/2024GBX 114.80GBX 113.80-0.87%GBX 115.60GBX 111.20345,974 shs£161.37 million04/12/2024GBX 115GBX 114.80-0.17%GBX 119.20GBX 112.80405,334 shs£162.79 million04/11/2024GBX 115.60GBX 115-0.52%GBX 117.80GBX 115354,829 shs£163.07 million04/10/2024GBX 117.80GBX 115.60-1.87%GBX 120.60GBX 115.20411,210 shs£163.92 million04/09/2024GBX 118.60GBX 117.80-0.67%GBX 121.56GBX 117.13229,508 shs£167.04 million04/08/2024GBX 116GBX 118.60+2.24%GBX 120.20GBX 115.04301,890 shs£168.18 million04/05/2024GBX 118GBX 116-1.69%GBX 117.80GBX 115.40142,524 shs£164.49 million04/04/2024GBX 117.40GBX 118+0.51%GBX 120.80GBX 117.60190,708 shs£167.32 million04/03/2024GBX 118.20GBX 117.40-0.68%GBX 119.80GBX 115.40651,209 shs£166.47 million04/02/2024GBX 122.40GBX 118.20-3.43%GBX 125.60GBX 115.59428,527 shs£167.61 million04/01/2024GBX 122.40GBX 122.40GBX 123.60GBX 118.20616,162 shs£173.56 million03/29/2024GBX 122.40GBX 122.40GBX 123.60GBX 118.20616,162 shs£173.56 million03/28/2024GBX 120GBX 122.40+2.00%GBX 123.60GBX 118.20616,163 shs£173.56 million03/27/2024GBX 122GBX 120-1.64%GBX 122.40GBX 118.8296,451 shs£170.16 million03/26/2024GBX 120.40GBX 122+1.33%GBX 123.20GBX 119.40122,920 shs£173.00 million03/25/2024GBX 120.80GBX 120.40-0.33%GBX 123.84GBX 118.97173,515 shs£170.73 million03/22/2024GBX 119.60GBX 120.80+1.00%GBX 123.16GBX 118.47218,631 shs£171.29 million03/21/2024GBX 116GBX 119.60+3.10%GBX 120.11GBX 116.20237,450 shs£169.59 million03/20/2024GBX 115.60GBX 116+0.35%GBX 118.20GBX 114.80103,015 shs£164.49 million03/19/2024GBX 115.40GBX 115.60+0.17%GBX 116.75GBX 114181,407 shs£163.92 million03/18/2024GBX 119GBX 115.40-3.03%GBX 119.07GBX 114.40222,187 shs£163.64 million03/15/2024GBX 119.40GBX 119-0.34%GBX 120.40GBX 116.20926,475 shs£168.74 million03/14/2024GBX 116.80GBX 119.40+2.23%GBX 122.20GBX 114.80317,985 shs£169.31 million03/13/2024GBX 119GBX 116.80-1.85%GBX 121.40GBX 116.20249,061 shs£165.62 million03/12/2024GBX 124GBX 119-4.03%GBX 124.93GBX 118.20434,714 shs£168.74 million03/11/2024GBX 122.20GBX 124+1.47%GBX 124.60GBX 120.04288,556 shs£175.83 million03/08/2024GBX 123.80GBX 122.20-1.29%GBX 125.06GBX 118444,242 shs£173.28 million03/07/2024GBX 119.20GBX 123.80+3.86%GBX 125.20GBX 117.96304,547 shs£175.55 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/06/2024GBX 118.80GBX 119.20+0.34%GBX 121.96GBX 117.20180,164 shs£169.03 million03/05/2024GBX 121.20GBX 118.80-1.98%GBX 122.68GBX 118.32154,174 shs£168.46 million03/04/2024GBX 124.40GBX 121.20-2.57%GBX 126.80GBX 119.60239,941 shs£171.86 million03/01/2024GBX 122.20GBX 124.40+1.80%GBX 125.99GBX 121431,466 shs£176.40 million02/29/2024GBX 122.40GBX 122.20-0.16%GBX 125.42GBX 120.16356,799 shs£173.28 million02/28/2024GBX 124GBX 122.40-1.29%GBX 126.40GBX 122.3696,692 shs£173.56 million02/27/2024GBX 127.20GBX 124-2.52%GBX 125.40GBX 122.20137,572 shs£175.83 million02/26/2024GBX 126.80GBX 127.20+0.32%GBX 132.82GBX 124.68126,645 shs£180.37 million02/23/2024GBX 132GBX 126.80-3.94%GBX 131.60GBX 125.54113,267 shs£179.80 million02/22/2024GBX 128.80GBX 132+2.48%GBX 135GBX 126.40197,754 shs£187.18 million02/21/2024GBX 120.40GBX 128.80+6.98%GBX 130.50GBX 120.49343,921 shs£182.64 million02/20/2024GBX 122.60GBX 120.40-1.79%GBX 123GBX 119140,943 shs£170.73 million02/19/2024GBX 119.80GBX 122.60+2.34%GBX 126.20GBX 120.15211,466 shs£173.85 million02/16/2024GBX 119.80GBX 119.80GBX 122.40GBX 119.8066,436 shs£169.88 million02/15/2024GBX 118GBX 119.80+1.53%GBX 121.60GBX 115.20147,703 shs£169.88 million02/14/2024GBX 118GBX 118GBX 121.58GBX 117.40106,007 shs£167.32 million02/13/2024GBX 122.20GBX 118-3.44%GBX 124.11GBX 114.20242,795 shs£167.32 million02/12/2024GBX 113.60GBX 122.20+7.57%GBX 125GBX 113.89249,729 shs£173.28 million02/09/2024GBX 114.60GBX 113.60-0.87%GBX 119.98GBX 112.20226,384 shs£161.09 million02/08/2024GBX 117.20GBX 114.60-2.22%GBX 122.70GBX 114.31252,593 shs£162.50 million02/07/2024GBX 115.60GBX 117.20+1.38%GBX 123.79GBX 115.52614,917 shs£166.19 million02/06/2024GBX 118.40GBX 115.60-2.36%GBX 120GBX 115.04427,090 shs£163.92 million02/05/2024GBX 123GBX 118.40-3.74%GBX 127.40GBX 117.69593,228 shs£167.89 million02/02/2024GBX 133.80GBX 123-8.07%GBX 139.40GBX 122.60574,711 shs£174.41 million02/01/2024GBX 137.20GBX 133.80-2.48%GBX 139.80GBX 132.10324,538 shs£189.73 million Related Companies: Oryx International Growth Fund Stock Price Chart Hansa Investment Company Ltd 'A' Stock Price Chart City of London Investment Group Stock Price Chart Strategic Equity Capital Stock Price Chart JPMorgan Japan Small Cap Growth & Income Stock Price Chart JZ Capital Partners Stock Price Chart Unicorn AIM VCT Stock Price Chart Foresight Enterprise VCT Stock Price Chart BlackRock Energy and Resources Income Trust Stock Price Chart BlackRock Sustainable American Income Trust Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.