Hansa Investment (HANA) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free HANA Stock Alerts GBX 216 +3.00 (+1.41%) (As of 05/16/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Hansa Investment Stock Price Performance5 Day Performance-0.46%1 Month Performance+7.46%3 Month Performance+2.37%6 Month Performance+9.64%Year-To-Date Performance+13.09%1 Year Performance+29.34% Receive HANA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. HANA Stock Chart for Friday, May, 17, 2024 HANA Chart by TradingView Hansa Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 213GBX 216+1.41%GBX 216GBX 211.5823,913 shs£172.80 million05/15/2024GBX 215GBX 213-0.93%GBX 219.40GBX 212.1131,060 shs£170.40 million05/14/2024GBX 216GBX 215-0.46%GBX 219.40GBX 2151,508 shs£172 million05/13/2024GBX 217GBX 216-0.46%GBX 217.70GBX 210.0115,290 shs£172.80 million05/10/2024GBX 215GBX 217+0.93%GBX 218.24GBX 21230,191 shs£173.60 million05/09/2024GBX 209GBX 215+2.87%GBX 221.12GBX 213.4078,162 shs£172 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 204.50GBX 209+2.20%GBX 212GBX 200.56135,323 shs£167.20 million05/07/2024GBX 196GBX 204.50+4.34%GBX 204.50GBX 1994,774 shs£163.60 million05/06/2024GBX 203GBX 196-3.45%GBX 196GBX 19650,000 shs£156.80 million05/03/2024GBX 196.50GBX 203+3.31%GBX 203GBX 19640,000 shs£162.40 million05/02/2024GBX 199GBX 196.50-1.26%GBX 203.12GBX 19647,325 shs£157.20 million05/01/2024GBX 203GBX 199-1.97%GBX 201.94GBX 199500 shs£159.20 million04/30/2024GBX 203GBX 203GBX 203GBX 20215,125 shs£162.40 million04/29/2024GBX 203.50GBX 203-0.25%GBX 204GBX 1976,612 shs£162.40 million04/26/2024GBX 202.50GBX 200-1.23%GBX 203.20GBX 2003,194 shs£160 million04/25/2024GBX 200GBX 202.50+1.25%GBX 203.20GBX 19813,632 shs£162 million04/24/2024GBX 202GBX 200-0.99%GBX 200.10GBX 20012,935 shs£160 million04/23/2024GBX 205.45GBX 202-1.68%GBX 205.45GBX 200.104,300 shs£161.60 million04/22/2024GBX 204.50GBX 205.45+0.46%GBX 205.45GBX 205.453,575 shs£164.36 million04/19/2024GBX 199.01GBX 200+0.50%GBX 205.40GBX 20013,904 shs£160 million04/18/2024GBX 201GBX 199.01-0.99%GBX 199.01GBX 199.018,605 shs£159.21 million04/17/2024GBX 199GBX 201+1.01%GBX 203GBX 2006,891 shs£160.80 million04/16/2024GBX 202GBX 199-1.49%GBX 200GBX 19912,750 shs£159.20 million04/15/2024GBX 199GBX 202+1.51%GBX 203.50GBX 202979 shs£161.60 million04/12/2024GBX 200GBX 200GBX 201.16GBX 19813,085 shs£160 million04/11/2024GBX 203GBX 200-1.48%GBX 203GBX 20030,650 shs£160 million04/10/2024GBX 202GBX 203+0.50%GBX 203GBX 20214,785 shs£162.40 million04/09/2024GBX 202GBX 202GBX 202.90GBX 200.5032,695 shs£161.60 million04/08/2024GBX 201GBX 202+0.50%GBX 202.10GBX 19914,610 shs£161.60 million04/05/2024GBX 203GBX 205.15+1.06%GBX 205.15GBX 204.921,377 shs£164.12 million04/04/2024GBX 205.06GBX 203-1.00%GBX 203GBX 199.509,740 shs£162.40 million04/03/2024GBX 204GBX 205.06+0.52%GBX 205.06GBX 199.7020,235 shs£164.05 million04/02/2024GBX 204GBX 204GBX 208.55GBX 196108,017 shs£163.20 million04/01/2024GBX 204GBX 204GBX 204GBX 198.208,330 shs£163.20 million03/29/2024GBX 198.40GBX 204+2.82%GBX 204GBX 198.208,330 shs£163.20 million03/28/2024GBX 204GBX 198.40-2.75%GBX 199.90GBX 198.208,330 shs£158.72 million03/27/2024GBX 199.88GBX 204+2.06%GBX 204GBX 1986,252 shs£163.20 million03/26/2024GBX 203GBX 199.88-1.53%GBX 202.80GBX 198126,650 shs£159.91 million03/25/2024GBX 204GBX 203-0.49%GBX 203GBX 198.1532,707 shs£162.40 million03/22/2024GBX 197.50GBX 204+3.29%GBX 204GBX 202.5016,458 shs£163.20 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024GBX 197.50GBX 197.50GBX 203.10GBX 197.5028,327 shs£158 million03/20/2024GBX 198GBX 197.50-0.25%GBX 203.10GBX 197.5010,016 shs£158 million03/19/2024GBX 196GBX 198+1.02%GBX 203.20GBX 1989,041 shs£158.40 million03/18/2024GBX 204GBX 196-3.92%GBX 201.30GBX 19644,696 shs£156.80 million03/15/2024GBX 198GBX 200.50+1.26%GBX 204GBX 19834,429 shs£160.40 million03/14/2024GBX 204GBX 198-2.94%GBX 201.06GBX 197.3281,305 shs£158.40 million03/13/2024GBX 203GBX 204+0.49%GBX 208GBX 200.2213,160 shs£163.20 million03/12/2024GBX 198.01GBX 203+2.52%GBX 205GBX 19617,350 shs£162.40 million03/11/2024GBX 203GBX 198.01-2.46%GBX 198.01GBX 198.0129 shs£158.41 million03/08/2024GBX 197GBX 198+0.51%GBX 198GBX 198418 shs£158.40 million03/07/2024GBX 204.89GBX 197-3.85%GBX 205GBX 19719,894 shs£157.60 million03/06/2024GBX 200GBX 204.89+2.44%GBX 205.10GBX 19655,939 shs£163.91 million03/05/2024GBX 206.79GBX 200-3.28%GBX 207GBX 198.309,049 shs£160 million03/04/2024GBX 203GBX 206.79+1.87%GBX 207GBX 19620,235 shs£165.43 million03/01/2024GBX 202GBX 198.30-1.83%GBX 206.35GBX 198.3026,870 shs£158.64 million02/29/2024GBX 203GBX 202-0.49%GBX 202GBX 198.2515,250 shs£161.60 million02/28/2024GBX 203GBX 203GBX 209.50GBX 198.24282,145 shs£162.40 million02/27/2024GBX 200GBX 203+1.50%GBX 205.24GBX 198.2418,341 shs£162.40 million02/26/2024GBX 203GBX 200-1.48%GBX 206.36GBX 196.0168,254 shs£160 million02/23/2024GBX 199GBX 207.80+4.42%GBX 207.80GBX 20539,763 shs£166.24 million02/22/2024GBX 202GBX 199-1.49%GBX 205GBX 198.6217,696 shs£159.20 million02/21/2024GBX 203.50GBX 202-0.74%GBX 202.90GBX 2021,165 shs£161.60 million02/20/2024GBX 205.36GBX 203.50-0.91%GBX 206GBX 19680,702 shs£162.80 million02/19/2024GBX 211GBX 205.36-2.67%GBX 211.50GBX 205.3612,180 shs£164.29 million02/16/2024GBX 206.94GBX 211+1.96%GBX 211.50GBX 20612,417 shs£168.80 million Related Companies: AUGM Stock Price Chart ACIC Stock Price Chart SEC Stock Price Chart JZCP Stock Price Chart CLIG Stock Price Chart UAV Stock Price Chart JARA Stock Price Chart MTU Stock Price Chart BPM Stock Price Chart SSIT Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.