Free Trial

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free JZCP Stock Alerts
GBX 215
0.00 (0.00%)
(As of 05/16/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

JZ Capital Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.59%
3 Month
Performance
+6.97%
6 Month
Performance
+35.22%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+32.31%
Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

JZCP Stock Chart for Friday, May, 17, 2024

JZCP Chart by TradingView

JZ Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 227.88GBX 215
-5.65%		GBX 216GBX 215787 shs£166.58 million
05/15/2024GBX 215GBX 227.88
+5.99%		GBX 227.88GBX 227.88100 shs£176.56 million
05/14/2024GBX 215GBX 215GBX 215GBX 2146,201 shs£166.58 million
05/13/2024GBX 215GBX 215GBX 215GBX 2146,203 shs£166.58 million
05/10/2024GBX 215GBX 215GBX 215GBX 192100 shs£166.58 million
05/09/2024GBX 215GBX 215GBX 215GBX 19278 shs£166.58 million
05/08/2024GBX 215GBX 215GBX 215GBX 193.8413,000 shs£166.58 million
05/07/2024GBX 215GBX 215GBX 215GBX 1922,500 shs£166.58 million
05/03/2024GBX 215GBX 215GBX 215GBX 21510,000 shs£166.58 million
05/02/2024GBX 215GBX 215GBX 236GBX 21510,000 shs£166.58 million
05/01/2024GBX 213GBX 215
+0.94%		GBX 236GBX 21520,000 shs£166.58 million
04/30/2024GBX 206GBX 213
+3.40%		GBX 240GBX 2136 shs£165.03 million
04/29/2024GBX 206GBX 206GBX 215GBX 2062,000 shs£159.61 million
04/26/2024GBX 220GBX 206
-6.36%		GBX 206GBX 2063,000 shs£159.61 million
04/25/2024GBX 220GBX 220GBX 220GBX 19018,307 shs£170.46 million
04/24/2024GBX 215GBX 220
+2.33%		GBX 220GBX 19018,364 shs£170.46 million
04/23/2024GBX 215GBX 215GBX 215GBX 1902,005 shs£166.58 million
04/22/2024GBX 215GBX 215GBX 215GBX 1928,825 shs£166.58 million
04/19/2024GBX 200GBX 215
+7.50%		GBX 215GBX 1985,935 shs£166.58 million
04/18/2024GBX 198GBX 200
+1.01%		GBX 200GBX 1985,935 shs£154.96 million
04/17/2024GBX 198GBX 198GBX 222GBX 1982,000 shs£153.41 million
04/16/2024GBX 198GBX 198GBX 222GBX 1982,000 shs£153.41 million
04/15/2024GBX 198GBX 198GBX 200GBX 1957,641 shs£153.41 million
04/12/2024GBX 198GBX 198GBX 200GBX 1957,641 shs£153.41 million
04/11/2024GBX 198GBX 198GBX 200GBX 1957,642 shs£153.41 million
04/10/2024GBX 198GBX 198GBX 198GBX 198100 shs£153.41 million
04/09/2024GBX 198GBX 198GBX 198GBX 174100 shs£153.41 million
04/08/2024GBX 199GBX 198
-0.50%		GBX 198GBX 17410 shs£153.41 million
04/05/2024GBX 199GBX 199GBX 199GBX 19923,808 shs£154.19 million
04/04/2024GBX 200GBX 199
-0.50%		GBX 200GBX 19023,808 shs£154.19 million
04/03/2024GBX 199GBX 200
+0.50%		GBX 200GBX 19023,809 shs£154.96 million
04/02/2024GBX 199GBX 199GBX 199GBX 1995,000 shs£154.19 million
04/01/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million
03/29/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million
03/28/2024GBX 199GBX 199GBX 224GBX 1994 shs£154.19 million
03/21/2024GBX 199GBX 199GBX 199GBX 193.20241 shs£154.19 million
03/20/2024GBX 199GBX 199GBX 199GBX 193.20482 shs£154.19 million
03/19/2024GBX 174GBX 199
+14.37%		GBX 199GBX 199100 shs£154.19 million
03/18/2024GBX 199GBX 174
-12.56%		GBX 199GBX 174100 shs£134.82 million
03/15/2024GBX 185GBX 199
+7.57%		GBX 199GBX 17448 shs£154.19 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/14/2024GBX 193.20GBX 185
-4.24%		GBX 185GBX 1853,827 shs£143.34 million
03/13/2024GBX 199GBX 193.20
-2.91%		GBX 193.20GBX 193.20116 shs£149.69 million
03/12/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million
03/11/2024GBX 199GBX 199GBX 224GBX 19913 shs£154.19 million
03/08/2024GBX 200GBX 199
-0.50%		GBX 200GBX 19914,450 shs£154.19 million
03/07/2024GBX 200GBX 200GBX 200GBX 20014,450 shs£154.96 million
03/06/2024GBX 199GBX 200
+0.50%		GBX 200GBX 191.503,828 shs£154.96 million
03/05/2024GBX 199GBX 199GBX 199GBX 19118,000 shs£154.19 million
03/04/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million
03/01/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million
02/29/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million
02/28/2024GBX 199GBX 199GBX 224GBX 199227 shs£154.19 million
02/27/2024GBX 200GBX 199
-0.50%		GBX 224GBX 199447 shs£154.19 million
02/26/2024GBX 201GBX 200
-0.50%		GBX 200GBX 200550 shs£154.96 million
02/23/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million
02/22/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million
02/21/2024GBX 201GBX 201GBX 201GBX 1911,500 shs£155.74 million
02/20/2024GBX 201GBX 201GBX 201GBX 1913,000 shs£155.74 million
02/19/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million
02/16/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million

Related Companies:
This page (LON:JZCP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press