Free Trial

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free SEC Stock Alerts
GBX 356
-2.00 (-0.56%)
(As of 05/16/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Strategic Equity Capital Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+8.54%
3 Month
Performance
+12.66%
6 Month
Performance
+15.21%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+13.02%
Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SEC Stock Chart for Friday, May, 17, 2024

SEC Chart by TradingView

Strategic Equity Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 358GBX 356
-0.56%		GBX 360GBX 35455,203 shs£170.81 million
05/15/2024GBX 351GBX 358
+1.99%		GBX 360GBX 349136,358 shs£171.77 million
05/14/2024GBX 343GBX 351
+2.33%		GBX 352GBX 34539,199 shs£168.41 million
05/13/2024GBX 342GBX 343
+0.29%		GBX 344.83GBX 33947,273 shs£164.57 million
05/10/2024GBX 340GBX 342
+0.59%		GBX 343GBX 334214,479 shs£164.09 million
05/09/2024GBX 341GBX 340
-0.29%		GBX 344GBX 334110,070 shs£163.13 million
05/08/2024GBX 339GBX 341
+0.59%		GBX 341GBX 33627,297 shs£163.61 million
05/07/2024GBX 340.51GBX 339
-0.44%		GBX 342GBX 338129,160 shs£162.65 million
05/06/2024GBX 341GBX 340.51
-0.14%		GBX 342GBX 33790,009 shs£163.38 million
05/03/2024GBX 340GBX 341
+0.29%		GBX 342GBX 337149,983 shs£166.17 million
05/02/2024GBX 340.50GBX 340
-0.15%		GBX 342GBX 339177,841 shs£165.68 million
05/01/2024GBX 338GBX 340.50
+0.74%		GBX 342GBX 33813,739 shs£165.93 million
04/30/2024GBX 337GBX 338
+0.30%		GBX 340GBX 33715,383 shs£164.71 million
04/29/2024GBX 340GBX 337
-0.88%		GBX 341GBX 33375,985 shs£164.22 million
04/26/2024GBX 331GBX 340
+2.72%		GBX 340GBX 334.05131,632 shs£165.68 million
04/25/2024GBX 330GBX 331
+0.30%		GBX 334GBX 33087,420 shs£161.30 million
04/24/2024GBX 330GBX 330GBX 335GBX 33018,932 shs£160.81 million
04/23/2024GBX 332GBX 330
-0.60%		GBX 334GBX 329.2223,383 shs£160.81 million
04/22/2024GBX 332GBX 332GBX 332GBX 327.9917,845 shs£161.78 million
04/19/2024GBX 334GBX 332
-0.60%		GBX 333GBX 328.1858,641 shs£161.78 million
04/18/2024GBX 328GBX 334
+1.83%		GBX 334GBX 326.20284,348 shs£162.76 million
04/17/2024GBX 329GBX 328
-0.30%		GBX 329GBX 325.1514,154 shs£159.83 million
04/16/2024GBX 328.50GBX 329
+0.15%		GBX 331GBX 324.1023,703 shs£160.32 million
04/15/2024GBX 331GBX 328.50
-0.76%		GBX 331GBX 32423,224 shs£160.08 million
04/12/2024GBX 326GBX 331
+1.53%		GBX 331GBX 32552,844 shs£161.30 million
04/11/2024GBX 324GBX 326
+0.62%		GBX 326.08GBX 324.49109,073 shs£158.86 million
04/10/2024GBX 322.50GBX 324
+0.47%		GBX 324.34GBX 322.4725,281 shs£157.89 million
04/09/2024GBX 320GBX 322.50
+0.78%		GBX 328GBX 32044,532 shs£157.15 million
04/08/2024GBX 319GBX 320
+0.31%		GBX 323GBX 32089,515 shs£155.94 million
04/05/2024GBX 318GBX 319
+0.31%		GBX 322.16GBX 31718,793 shs£155.45 million
04/04/2024GBX 320.99GBX 318
-0.93%		GBX 320.30GBX 31734,404 shs£154.96 million
04/03/2024GBX 321.50GBX 320.99
-0.16%		GBX 321.40GBX 319.205,962 shs£156.42 million
04/02/2024GBX 321.50GBX 321.50GBX 321.50GBX 320106,208 shs£156.67 million
04/01/2024GBX 321.50GBX 321.50GBX 321.59GBX 315.8488,929 shs£156.67 million
03/29/2024GBX 321.50GBX 321.50GBX 321.59GBX 315.8488,929 shs£156.67 million
03/28/2024GBX 318.63GBX 321.50
+0.90%		GBX 321.59GBX 315.8488,930 shs£156.67 million
03/27/2024GBX 318.62GBX 318.63
+0.00%		GBX 321.80GBX 317.9420,335 shs£155.27 million
03/26/2024GBX 323GBX 318.62
-1.36%		GBX 321.90GBX 31834,341 shs£155.26 million
03/25/2024GBX 327GBX 323
-1.22%		GBX 323GBX 317.7018,215 shs£157.40 million
03/22/2024GBX 324GBX 327
+0.93%		GBX 327GBX 318.4384,276 shs£159.35 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 318GBX 324
+1.89%		GBX 324GBX 31831,070 shs£157.89 million
03/20/2024GBX 323GBX 318
-1.55%		GBX 322GBX 317145,575 shs£154.96 million
03/19/2024GBX 321GBX 323
+0.62%		GBX 324.80GBX 320.6955,259 shs£157.40 million
03/18/2024GBX 311GBX 321
+3.22%		GBX 323GBX 31668,241 shs£156.42 million
03/15/2024GBX 320GBX 311
-2.81%		GBX 326GBX 311106,360 shs£151.55 million
03/14/2024GBX 319GBX 320
+0.31%		GBX 321.21GBX 32019,827 shs£155.94 million
03/13/2024GBX 325GBX 319
-1.85%		GBX 324.25GBX 31572,650 shs£155.45 million
03/12/2024GBX 323GBX 325
+0.62%		GBX 325GBX 32347,772 shs£158.37 million
03/11/2024GBX 323GBX 323GBX 327GBX 322.2511,878 shs£157.40 million
03/08/2024GBX 317GBX 323
+1.89%		GBX 325GBX 31532,313 shs£157.40 million
03/07/2024GBX 317GBX 317GBX 319GBX 31745,534 shs£154.47 million
03/06/2024GBX 319GBX 317
-0.63%		GBX 321GBX 31534,998 shs£154.47 million
03/05/2024GBX 319GBX 319GBX 321GBX 31872,029 shs£155.45 million
03/04/2024GBX 318GBX 319
+0.31%		GBX 322GBX 31344,744 shs£155.45 million
03/01/2024GBX 307GBX 318
+3.58%		GBX 318GBX 314.4435,319 shs£154.96 million
02/29/2024GBX 315GBX 307
-2.54%		GBX 316.48GBX 30758,899 shs£149.60 million
02/28/2024GBX 316GBX 315
-0.32%		GBX 316GBX 31516,295 shs£153.50 million
02/27/2024GBX 315GBX 316
+0.32%		GBX 319GBX 314.6532,354 shs£153.99 million
02/26/2024GBX 313GBX 315
+0.64%		GBX 319GBX 31338,882 shs£153.50 million
02/23/2024GBX 312GBX 313
+0.32%		GBX 314GBX 309127,493 shs£152.53 million
02/22/2024GBX 311GBX 312
+0.32%		GBX 317GBX 311.50147,877 shs£152.04 million
02/21/2024GBX 315GBX 311
-1.27%		GBX 318GBX 31088,475 shs£151.55 million
02/20/2024GBX 315.10GBX 315
-0.03%		GBX 315GBX 31337,168 shs£153.50 million
02/19/2024GBX 316GBX 315.10
-0.28%		GBX 316GBX 31365,039 shs£153.55 million
02/16/2024GBX 314GBX 316
+0.64%		GBX 316GBX 315.40794 shs£153.99 million

Related Companies:
This page (LON:SEC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts