Microlise Group (SAAS) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free SAAS Stock Alerts GBX 157.90 +1.90 (+1.22%) (As of 03:22 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Microlise Group Stock Price Performance5 Day Performance0.00%1 Month Performance-4.00%3 Month Performance+24.80%6 Month Performance+56.00%Year-To-Date Performance+52.94%1 Year Performance+24.80% Receive SAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SAAS Stock Chart for Friday, May, 10, 2024 SAAS Chart by TradingView Microlise Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 156GBX 156GBX 157.90GBX 15630,159 shs£180.88 million05/07/2024GBX 157GBX 156-0.64%GBX 159.20GBX 15272,284 shs£180.88 million05/06/2024GBX 156GBX 157+0.64%GBX 160GBX 152.1614,870 shs£182.04 million05/03/2024GBX 157.50GBX 157-0.32%GBX 160GBX 152.1614,870 shs£182.04 million05/02/2024GBX 158.50GBX 157.50-0.63%GBX 159GBX 15537,934 shs£182.62 million05/01/2024GBX 163.50GBX 158.50-3.06%GBX 165.49GBX 15542,011 shs£183.78 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 169.95GBX 163.50-3.80%GBX 170GBX 163676 shs£189.58 million04/29/2024GBX 166.50GBX 169.95+2.07%GBX 170GBX 163.5035,453 shs£197.06 million04/26/2024GBX 166.50GBX 166.50GBX 169.95GBX 165.8018,282 shs£193.06 million04/25/2024GBX 169.95GBX 166.50-2.03%GBX 169.95GBX 164.1315,645 shs£193.06 million04/24/2024GBX 166.50GBX 169.95+2.07%GBX 169.95GBX 164.137,769 shs£197.06 million04/23/2024GBX 166.50GBX 166.50GBX 170GBX 165.8077,697 shs£193.06 million04/22/2024GBX 166.50GBX 166.50GBX 167.41GBX 166.5023,526 shs£193.06 million04/19/2024GBX 162.20GBX 166.50+2.65%GBX 169.98GBX 16053,477 shs£193.06 million04/18/2024GBX 163.90GBX 162.20-1.04%GBX 163.90GBX 16068,941 shs£188.07 million04/17/2024GBX 164GBX 163.90-0.06%GBX 163.92GBX 1579,850 shs£190.04 million04/16/2024GBX 168.50GBX 164-2.67%GBX 170GBX 161.2368,150 shs£190.16 million04/15/2024GBX 168.50GBX 168.50GBX 171.50GBX 166.5010,273 shs£195.38 million04/12/2024GBX 165GBX 171.50+3.94%GBX 171.50GBX 166.5018,609 shs£198.85 million04/11/2024GBX 165GBX 165GBX 171.99GBX 165102,017 shs£191.32 million04/10/2024GBX 162.50GBX 165+1.54%GBX 165GBX 16020,897 shs£191.32 million04/09/2024GBX 167GBX 162.50-2.69%GBX 178GBX 161.34124,280 shs£188.42 million04/08/2024GBX 155GBX 167+7.74%GBX 169.90GBX 150164,991 shs£193.64 million04/05/2024GBX 142GBX 152.50+7.39%GBX 159.80GBX 143.5085,302 shs£176.82 million04/04/2024GBX 142.60GBX 142-0.42%GBX 150GBX 138.7168,828 shs£164.65 million04/03/2024GBX 142.60GBX 142.60GBX 144.80GBX 13249,146 shs£165.35 million04/02/2024GBX 140GBX 142.60+1.86%GBX 142.70GBX 138.718,506 shs£165.35 million04/01/2024GBX 140GBX 140GBX 143.50GBX 13595,457 shs£162.33 million03/29/2024GBX 140GBX 140GBX 143.50GBX 13595,457 shs£162.33 million03/28/2024GBX 133.70GBX 140+4.71%GBX 143.50GBX 135.2087,457 shs£162.33 million03/27/2024GBX 132GBX 133.70+1.29%GBX 133.90GBX 133.7010,429 shs£155.03 million03/26/2024GBX 132.16GBX 132-0.12%GBX 132.17GBX 13215,023 shs£153.05 million03/25/2024GBX 137.50GBX 132.16-3.88%GBX 136GBX 132.1631,772 shs£153.24 million03/22/2024GBX 135.25GBX 136.90+1.22%GBX 139.49GBX 13552,941 shs£158.74 million03/21/2024GBX 139.99GBX 135.25-3.39%GBX 139.99GBX 13541,025 shs£156.82 million03/20/2024GBX 144.90GBX 139.99-3.39%GBX 145GBX 13517,583 shs£162.32 million03/19/2024GBX 144.90GBX 144.90GBX 145GBX 1443,318 shs£168.01 million03/18/2024GBX 141GBX 144.90+2.77%GBX 144.90GBX 14015,903 shs£168.01 million03/15/2024GBX 135GBX 144+6.67%GBX 144.90GBX 136117,531 shs£166.97 million03/14/2024GBX 136.50GBX 135-1.10%GBX 140GBX 13544,460 shs£156.53 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024GBX 139.45GBX 136.50-2.12%GBX 139.90GBX 136.5034,385 shs£158.27 million03/12/2024GBX 135GBX 139.45+3.30%GBX 140GBX 13168,881 shs£161.69 million03/11/2024GBX 135GBX 135GBX 139GBX 131.50792 shs£156.53 million03/08/2024GBX 132.50GBX 139+4.91%GBX 139GBX 130.1028,912 shs£161.17 million03/07/2024GBX 130GBX 132.50+1.92%GBX 135GBX 127.50102,867 shs£153.63 million03/06/2024GBX 130GBX 130GBX 133.90GBX 127.5022,276 shs£150.74 million03/05/2024GBX 126GBX 130+3.17%GBX 133.90GBX 12596,926 shs£150.74 million03/04/2024GBX 124GBX 126+1.61%GBX 130GBX 1202.46 million shs£146.10 million03/01/2024GBX 124GBX 125.49+1.20%GBX 125.49GBX 12229,902 shs£145.51 million02/29/2024GBX 131GBX 124-5.34%GBX 127GBX 122.5090,945 shs£143.78 million02/28/2024GBX 130GBX 131+0.77%GBX 131.59GBX 127.1631,682 shs£151.89 million02/27/2024GBX 127.50GBX 130+1.96%GBX 131GBX 12571,964 shs£150.74 million02/26/2024GBX 132GBX 127.50-3.41%GBX 130GBX 126.85115,965 shs£147.84 million02/23/2024GBX 128GBX 132+3.13%GBX 133GBX 129.2574,079 shs£153.05 million02/22/2024GBX 126.50GBX 128+1.19%GBX 130GBX 12591,890 shs£148.42 million02/21/2024GBX 126GBX 126.50+0.40%GBX 128GBX 126.11115,210 shs£146.68 million02/20/2024GBX 129.85GBX 126-2.96%GBX 129.85GBX 12634,802 shs£146.10 million02/19/2024GBX 129.50GBX 129.85+0.27%GBX 129.94GBX 127.2114,570 shs£150.56 million02/16/2024GBX 131GBX 131.90+0.69%GBX 131.90GBX 127.2144,770 shs£152.94 million02/15/2024GBX 130GBX 131+0.77%GBX 131GBX 12723,854 shs£151.89 million02/14/2024GBX 133.45GBX 130-2.58%GBX 132.40GBX 127.5066,890 shs£150.73 million02/13/2024GBX 133GBX 133.45+0.33%GBX 135GBX 13073,904 shs£154.73 million02/12/2024GBX 125GBX 133+6.40%GBX 139GBX 131.38639,514 shs£154.21 million02/09/2024GBX 128.50GBX 125-2.72%GBX 125.10GBX 1251,016 shs£144.94 million02/08/2024GBX 130GBX 128.50-1.15%GBX 128.50GBX 12654,011 shs£149.00 million Related Companies: APTD Stock Chart NET Stock Chart OMG Stock Chart EYE Stock Chart GHT Stock Chart TRB Stock Chart SPSY Stock Chart SPE Stock Chart IQG Stock Chart TRCS Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.