Free Trial

Netcall (NET) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NET Stock Alerts
GBX 90
+1.00 (+1.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Netcall Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-1.10%
3 Month
Performance
-6.25%
6 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.76%
Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NET Stock Chart for Sunday, April, 28, 2024

NET Chart by TradingView

Netcall Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 89GBX 90
+1.12%		GBX 91.50GBX 86.20833,620 shs£147.53 million
04/25/2024GBX 90GBX 89
-1.11%		GBX 92GBX 87.951.69 million shs£145.89 million
04/24/2024GBX 92GBX 90
-2.17%		GBX 90.75GBX 89.119,592 shs£147.53 million
04/23/2024GBX 90GBX 92
+2.22%		GBX 92GBX 8929,997 shs£150.81 million
04/22/2024GBX 90GBX 90GBX 93.80GBX 88.5527,925 shs£147.53 million
04/19/2024GBX 90.79GBX 90
-0.87%		GBX 90.75GBX 8937,513 shs£147.53 million
04/18/2024GBX 91.50GBX 90.79
-0.78%		GBX 93GBX 90.7830,408 shs£148.82 million
04/17/2024GBX 91.50GBX 91.50GBX 91.95GBX 90.159,670 shs£149.99 million
04/16/2024GBX 91.50GBX 91.50GBX 92GBX 90.7727,846 shs£149.99 million
04/15/2024GBX 91.50GBX 91.50GBX 92GBX 90.6255,922 shs£149.99 million
04/12/2024GBX 91.50GBX 90
-1.64%		GBX 92GBX 90250,524 shs£147.53 million
04/11/2024GBX 91.50GBX 91.50GBX 93GBX 90472,525 shs£149.99 million
04/10/2024GBX 90.30GBX 91.50
+1.33%		GBX 92.48GBX 90.5823,570 shs£149.99 million
04/09/2024GBX 90GBX 90.30
+0.33%		GBX 92.54GBX 9065,913 shs£148.02 million
04/08/2024GBX 89.50GBX 90
+0.56%		GBX 90.33GBX 88.9336,765 shs£147.53 million
04/05/2024GBX 89.50GBX 89.50GBX 90.22GBX 88.70355,330 shs£146.71 million
04/04/2024GBX 89.50GBX 89.50GBX 90.22GBX 8869,815 shs£146.71 million
04/03/2024GBX 91GBX 89.50
-1.65%		GBX 90.89GBX 88111,371 shs£146.71 million
04/02/2024GBX 91GBX 91GBX 91.60GBX 9074,570 shs£149.17 million
04/01/2024GBX 91GBX 91GBX 92GBX 90254,437 shs£149.17 million
03/29/2024GBX 91GBX 91GBX 92GBX 90254,437 shs£149.17 million
03/28/2024GBX 92GBX 91
-1.09%		GBX 92GBX 90254,274 shs£149.17 million
03/27/2024GBX 92GBX 92GBX 93GBX 91.2083,661 shs£150.81 million
03/26/2024GBX 94GBX 92
-2.13%		GBX 93.50GBX 92106,878 shs£150.81 million
03/25/2024GBX 95GBX 94
-1.05%		GBX 94.95GBX 93.2237,720 shs£154.09 million
03/22/2024GBX 95GBX 95GBX 96GBX 92.55113,302 shs£155.72 million
03/21/2024GBX 98.50GBX 95
-3.55%		GBX 98.06GBX 94107,715 shs£155.72 million
03/20/2024GBX 95GBX 98.50
+3.68%		GBX 99.25GBX 95.24151,613 shs£161.46 million
03/19/2024GBX 96GBX 95
-1.04%		GBX 96.67GBX 95333,487 shs£155.72 million
03/18/2024GBX 96GBX 96GBX 97GBX 95.38141,187 shs£157.36 million
03/15/2024GBX 97GBX 96.15
-0.88%		GBX 98GBX 9680,504 shs£157.61 million
03/14/2024GBX 95.06GBX 97
+2.04%		GBX 98GBX 9563,506 shs£159.00 million
03/13/2024GBX 94GBX 95.06
+1.13%		GBX 97GBX 93348,203 shs£155.82 million
03/12/2024GBX 92.50GBX 94
+1.62%		GBX 94GBX 9143,802 shs£154.09 million
03/11/2024GBX 92.50GBX 92.50GBX 93.79GBX 9134,684 shs£151.63 million
03/08/2024GBX 91.50GBX 92.50
+1.09%		GBX 94GBX 90151,391 shs£151.63 million
03/07/2024GBX 91GBX 91.50
+0.55%		GBX 93GBX 90.7025,374 shs£149.99 million
03/06/2024GBX 90.50GBX 91
+0.55%		GBX 92.15GBX 90264,169 shs£149.17 million
03/05/2024GBX 90.50GBX 90.50GBX 94GBX 90180,942 shs£148.35 million
03/04/2024GBX 93.50GBX 90.50
-3.21%		GBX 93.49GBX 90284,488 shs£148.35 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 95GBX 93.50
-1.58%		GBX 94.50GBX 9313,820 shs£153.27 million
02/29/2024GBX 95.50GBX 95
-0.52%		GBX 95.50GBX 9446,619 shs£155.72 million
02/28/2024GBX 93GBX 95.50
+2.69%		GBX 97GBX 91.37136,404 shs£156.54 million
02/27/2024GBX 89.50GBX 93
+3.91%		GBX 93GBX 90.5550,978 shs£152.45 million
02/26/2024GBX 89.50GBX 89.50GBX 91GBX 89.5081,868 shs£146.71 million
02/23/2024GBX 91GBX 89.50
-1.65%		GBX 90.50GBX 89.5024,314 shs£146.71 million
02/22/2024GBX 89.50GBX 91
+1.68%		GBX 91GBX 89.17375,273 shs£149.17 million
02/21/2024GBX 89GBX 89.50
+0.56%		GBX 91GBX 89.0278,210 shs£146.71 million
02/20/2024GBX 89.50GBX 89
-0.56%		GBX 90.49GBX 88.83158,700 shs£145.89 million
02/19/2024GBX 89GBX 89.50
+0.56%		GBX 90.22GBX 88.0346,008 shs£146.71 million
02/16/2024GBX 91GBX 89
-2.20%		GBX 90.80GBX 8754,987 shs£145.89 million
02/15/2024GBX 90GBX 91
+1.11%		GBX 91.40GBX 9066,309 shs£149.17 million
02/14/2024GBX 91.50GBX 90
-1.64%		GBX 93GBX 9038,332 shs£147.53 million
02/13/2024GBX 91GBX 91.50
+0.55%		GBX 93GBX 90116,828 shs£149.99 million
02/12/2024GBX 91GBX 91GBX 92GBX 9028,547 shs£149.17 million
02/09/2024GBX 91GBX 91GBX 92GBX 9069,318 shs£149.17 million
02/08/2024GBX 90GBX 91
+1.11%		GBX 94GBX 90114,630 shs£149.17 million
02/07/2024GBX 91GBX 90
-1.10%		GBX 93GBX 8851,162 shs£147.53 million
02/06/2024GBX 94.50GBX 91
-3.70%		GBX 94.50GBX 9151,647 shs£149.17 million
02/05/2024GBX 94.50GBX 94.50GBX 95GBX 9385,064 shs£154.90 million
02/02/2024GBX 94.50GBX 93
-1.59%		GBX 96GBX 93146,078 shs£149.97 million
02/01/2024GBX 95.50GBX 94.50
-1.05%		GBX 95.49GBX 93133,079 shs£152.39 million
01/31/2024GBX 97GBX 95.50
-1.55%		GBX 95.50GBX 9451,727 shs£154.00 million
01/30/2024GBX 95.50GBX 97
+1.57%		GBX 99GBX 971,617 shs£156.42 million
01/29/2024GBX 96GBX 95.50
-0.52%		GBX 98GBX 94.39451,196 shs£154.00 million

Related Companies:
This page (LON:NET) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets