Free Trial

IQGeo Group (IQG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free IQG Stock Alerts
GBX 405
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

IQGeo Group Stock Price Performance

5 Day
Performance
-7.95%
1 Month
Performance
-1.46%
3 Month
Performance
+6.36%
6 Month
Performance
+78.41%
Year-To-Date
Performance
+31.07%
1 Year
Performance
+56.98%
Receive IQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IQG Stock Chart for Sunday, May, 12, 2024

IQG Chart by TradingView

IQGeo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 407GBX 404.89
-0.52%		GBX 410GBX 40019,177 shs£249.86 million
05/09/2024GBX 413GBX 407
-1.45%		GBX 415GBX 40618,218 shs£251.16 million
05/08/2024GBX 440GBX 413
-6.14%		GBX 439GBX 40688,176 shs£254.86 million
05/07/2024GBX 452GBX 440
-2.65%		GBX 446GBX 42630,897 shs£271.52 million
05/06/2024GBX 452GBX 452GBX 459.79GBX 445.7551,407 shs£278.93 million
05/03/2024GBX 452GBX 452GBX 459.79GBX 445.7551,407 shs£278.93 million
05/02/2024GBX 440GBX 452
+2.73%		GBX 459.68GBX 441.1345,496 shs£278.93 million
05/01/2024GBX 440GBX 440GBX 444GBX 426.7524,371 shs£271.52 million
04/30/2024GBX 429GBX 440
+2.56%		GBX 440GBX 424.2542,751 shs£271.52 million
04/29/2024GBX 428GBX 429
+0.23%		GBX 439GBX 41243,400 shs£264.74 million
04/26/2024GBX 402GBX 417.50
+3.86%		GBX 428GBX 410634,642 shs£257.64 million
04/25/2024GBX 410GBX 402
-1.95%		GBX 409.50GBX 39227,789 shs£248.07 million
04/24/2024GBX 406GBX 410
+0.99%		GBX 420GBX 403.10109,271 shs£253.01 million
04/23/2024GBX 388GBX 406
+4.64%		GBX 406GBX 38266,110 shs£250.54 million
04/22/2024GBX 382GBX 388
+1.57%		GBX 397GBX 377.2023,180 shs£239.44 million
04/19/2024GBX 379.60GBX 385
+1.42%		GBX 385.20GBX 375208,286 shs£237.58 million
04/18/2024GBX 400GBX 379.60
-5.10%		GBX 400GBX 37158,236 shs£234.25 million
04/17/2024GBX 392GBX 400
+2.04%		GBX 400GBX 38226,468 shs£246.84 million
04/16/2024GBX 402GBX 392
-2.49%		GBX 410GBX 38062,230 shs£241.90 million
04/15/2024GBX 411GBX 402
-2.19%		GBX 411GBX 40258,821 shs£248.07 million
04/12/2024GBX 410GBX 411
+0.24%		GBX 412GBX 4067,490 shs£253.63 million
04/11/2024GBX 414GBX 410
-0.97%		GBX 415.20GBX 40831,685 shs£253.01 million
04/10/2024GBX 416GBX 414
-0.48%		GBX 420GBX 408.3633,994 shs£255.48 million
04/09/2024GBX 410GBX 416
+1.46%		GBX 420GBX 41010,300 shs£256.71 million
04/08/2024GBX 413GBX 410
-0.73%		GBX 424GBX 41056,296 shs£253.01 million
04/05/2024GBX 408GBX 413
+1.23%		GBX 420GBX 40617,740 shs£254.86 million
04/04/2024GBX 427GBX 408
-4.45%		GBX 430GBX 40878,970 shs£251.78 million
04/03/2024GBX 435GBX 427
-1.84%		GBX 440GBX 42142,992 shs£263.50 million
04/02/2024GBX 450GBX 435
-3.33%		GBX 460GBX 43049,658 shs£268.44 million
04/01/2024GBX 450GBX 450GBX 450GBX 434100,683 shs£277.70 million
03/29/2024GBX 450GBX 450GBX 450GBX 434100,683 shs£277.70 million
03/28/2024GBX 450GBX 450GBX 450GBX 448100,683 shs£277.70 million
03/27/2024GBX 450GBX 450GBX 466GBX 44559,607 shs£277.70 million
03/26/2024GBX 439.25GBX 450
+2.45%		GBX 459.79GBX 440.70203,132 shs£277.70 million
03/25/2024GBX 414GBX 439.25
+6.10%		GBX 448GBX 414500,799 shs£271.06 million
03/22/2024GBX 414GBX 414GBX 419GBX 414120,139 shs£255.48 million
03/21/2024GBX 414GBX 414GBX 420GBX 410319,381 shs£255.48 million
03/20/2024GBX 387GBX 414
+6.98%		GBX 420GBX 370.60180,840 shs£255.48 million
03/19/2024GBX 385.50GBX 387
+0.39%		GBX 390GBX 37412,575 shs£238.82 million
03/18/2024GBX 368GBX 385.50
+4.76%		GBX 390GBX 37220,693 shs£237.89 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024GBX 368GBX 368GBX 379.97GBX 36822,743 shs£227.09 million
03/14/2024GBX 368GBX 368GBX 368GBX 368820 shs£227.09 million
03/13/2024GBX 368GBX 368GBX 370.50GBX 36540,036 shs£227.09 million
03/12/2024GBX 371.35GBX 368
-0.90%		GBX 371.50GBX 365.205,915 shs£227.02 million
03/11/2024GBX 371GBX 371.35
+0.09%		GBX 390GBX 366.1029,715 shs£229.09 million
03/08/2024GBX 371GBX 372.01
+0.27%		GBX 372.01GBX 371.102,009 shs£229.49 million
03/07/2024GBX 366GBX 371
+1.37%		GBX 377.50GBX 36025,965 shs£228.87 million
03/06/2024GBX 366GBX 366GBX 372GBX 36032,362 shs£225.79 million
03/05/2024GBX 367.40GBX 366
-0.38%		GBX 367GBX 3629,149 shs£225.79 million
03/04/2024GBX 354GBX 367.40
+3.79%		GBX 370.50GBX 36034,194 shs£226.65 million
03/01/2024GBX 367GBX 354
-3.54%		GBX 369GBX 354434 shs£218.38 million
02/29/2024GBX 367GBX 367GBX 369GBX 3522,996 shs£226.40 million
02/28/2024GBX 375GBX 367
-2.13%		GBX 382.55GBX 36012,960 shs£226.40 million
02/27/2024GBX 380GBX 375
-1.32%		GBX 384.88GBX 3757,160 shs£231.34 million
02/26/2024GBX 380GBX 380GBX 389GBX 37012,110 shs£234.42 million
02/23/2024GBX 390GBX 388
-0.51%		GBX 394GBX 3759,733 shs£239.36 million
02/22/2024GBX 375GBX 390
+4.00%		GBX 394GBX 38031,897 shs£240.59 million
02/21/2024GBX 360GBX 375
+4.17%		GBX 379.50GBX 350950,365 shs£231.34 million
02/20/2024GBX 370GBX 360
-2.70%		GBX 373GBX 36044,574 shs£222.08 million
02/19/2024GBX 394GBX 370
-6.09%		GBX 392GBX 37014,768 shs£228.25 million
02/16/2024GBX 394GBX 394GBX 397.90GBX 38830,669 shs£243.06 million
02/15/2024GBX 381GBX 394
+3.41%		GBX 394GBX 38010,133 shs£243.06 million
02/14/2024GBX 381GBX 381GBX 387.86GBX 37555,947 shs£235.04 million
02/13/2024GBX 380.80GBX 381
+0.05%		GBX 388GBX 37513,941 shs£235.04 million
02/12/2024GBX 379GBX 380.80
+0.47%		GBX 380.80GBX 3792,766 shs£234.92 million

Related Companies:
This page (LON:IQG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics