Renewi (RWI) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free RWI Stock Alerts GBX 574 -15.00 (-2.55%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Renewi Stock Price Performance5 Day Performance+1.77%1 Month Performance0.00%3 Month Performance-8.45%6 Month Performance+1.41%Year-To-Date Performance-10.17%1 Year Performance-4.33% Receive RWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! RWI Stock Chart for Sunday, April, 28, 2024 RWI Chart by TradingView Renewi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 589GBX 572.27-2.84%GBX 586GBX 569140,128 shs£460.96 million04/25/2024GBX 553GBX 589+6.51%GBX 590GBX 553371,756 shs£474.44 million04/24/2024GBX 564GBX 553-1.95%GBX 568GBX 55355,118 shs£445.44 million04/23/2024GBX 568GBX 564-0.70%GBX 574GBX 56080,237 shs£454.30 million04/22/2024GBX 563GBX 568+0.89%GBX 572GBX 56532,641 shs£457.52 million04/19/2024GBX 570GBX 563-1.23%GBX 569GBX 55959,603 shs£453.50 million Get the Latest News and Ratings for RWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 568GBX 570+0.35%GBX 576GBX 567.6422,884 shs£459.14 million04/17/2024GBX 570GBX 568-0.35%GBX 577GBX 56288,972 shs£457.52 million04/16/2024GBX 581GBX 570-1.89%GBX 580GBX 56384,156 shs£459.14 million04/15/2024GBX 586GBX 581-0.85%GBX 591GBX 58172,289 shs£468.00 million04/12/2024GBX 589GBX 586-0.51%GBX 610GBX 58643,207 shs£472.02 million04/11/2024GBX 595GBX 589-1.01%GBX 600GBX 58670,753 shs£474.44 million04/10/2024GBX 593GBX 595+0.34%GBX 602.48GBX 587219,220 shs£479.27 million04/09/2024GBX 597GBX 593-0.67%GBX 600GBX 58927,504 shs£477.66 million04/08/2024GBX 594GBX 597+0.51%GBX 600GBX 587.6436,336 shs£480.88 million04/05/2024GBX 589GBX 594+0.85%GBX 594GBX 58431,749 shs£478.47 million04/04/2024GBX 586.17GBX 589+0.48%GBX 591GBX 58034,934 shs£474.44 million04/03/2024GBX 588GBX 586.17-0.31%GBX 591.36GBX 580223,386 shs£472.16 million04/02/2024GBX 574GBX 588+2.44%GBX 597GBX 576.44148,874 shs£473.63 million04/01/2024GBX 574GBX 574GBX 576GBX 55858,852 shs£462.36 million03/29/2024GBX 574GBX 574GBX 576GBX 55858,852 shs£462.36 million03/28/2024GBX 564GBX 574+1.77%GBX 576GBX 55874,514 shs£462.36 million03/27/2024GBX 565GBX 564-0.18%GBX 573GBX 56265,454 shs£454.30 million03/26/2024GBX 575GBX 565-1.74%GBX 578GBX 56378,205 shs£455.11 million03/25/2024GBX 562GBX 575+2.31%GBX 583GBX 55767,452 shs£463.16 million03/22/2024GBX 565GBX 562-0.53%GBX 571GBX 55682,592 shs£452.69 million03/21/2024GBX 537GBX 565+5.21%GBX 567GBX 539154,950 shs£455.11 million03/20/2024GBX 545GBX 537-1.47%GBX 554GBX 53744,310 shs£432.55 million03/19/2024GBX 549GBX 545-0.73%GBX 553GBX 54169,293 shs£439.00 million03/18/2024GBX 548GBX 549+0.18%GBX 562GBX 54879,367 shs£442.22 million03/15/2024GBX 548GBX 548GBX 558GBX 54464,841 shs£441.20 million03/14/2024GBX 567GBX 548-3.35%GBX 569GBX 54777,511 shs£441.20 million03/13/2024GBX 563GBX 567+0.71%GBX 569GBX 55957,558 shs£456.49 million03/12/2024GBX 551GBX 563+2.18%GBX 570GBX 55080,359 shs£453.27 million03/11/2024GBX 546GBX 551+0.92%GBX 556GBX 54457,132 shs£443.61 million03/08/2024GBX 545GBX 546+0.18%GBX 552GBX 53956,687 shs£439.59 million03/07/2024GBX 541GBX 545+0.74%GBX 551GBX 538.6479,070 shs£438.78 million03/06/2024GBX 538GBX 541+0.56%GBX 545GBX 53553,025 shs£435.56 million03/05/2024GBX 539GBX 538-0.19%GBX 545GBX 53864,617 shs£433.14 million03/04/2024GBX 544GBX 539-0.92%GBX 548GBX 53484,771 shs£433.95 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/01/2024GBX 549GBX 544-0.91%GBX 556.21GBX 541569,238 shs£437.97 million02/29/2024GBX 547GBX 549+0.37%GBX 555GBX 543477,082 shs£442 million02/28/2024GBX 563.80GBX 547-2.98%GBX 563GBX 547266,363 shs£440.39 million02/27/2024GBX 572GBX 563.80-1.43%GBX 575GBX 562222,053 shs£453.92 million02/26/2024GBX 578GBX 572-1.04%GBX 600GBX 57058,530 shs£460.52 million02/23/2024GBX 579GBX 578-0.17%GBX 587GBX 57232,480 shs£465.35 million02/22/2024GBX 576GBX 579+0.52%GBX 594GBX 57767,257 shs£466.15 million02/21/2024GBX 570GBX 576+1.05%GBX 577GBX 57039,853 shs£463.74 million02/20/2024GBX 585GBX 570-2.56%GBX 587GBX 57063,502 shs£458.91 million02/19/2024GBX 570GBX 585+2.63%GBX 585.56GBX 569181,247 shs£470.98 million02/16/2024GBX 576GBX 570-1.04%GBX 584GBX 57063,435 shs£458.91 million02/15/2024GBX 558GBX 576+3.23%GBX 581GBX 563100,679 shs£463.74 million02/14/2024GBX 549GBX 558+1.64%GBX 562GBX 544114,803 shs£449.25 million02/13/2024GBX 554GBX 549-0.90%GBX 557GBX 540114,571 shs£442 million02/12/2024GBX 549GBX 554+0.91%GBX 557GBX 547.58112,589 shs£446.03 million02/09/2024GBX 561GBX 549-2.14%GBX 561GBX 546126,465 shs£442 million02/08/2024GBX 553GBX 561+1.45%GBX 567GBX 55472,516 shs£451.66 million02/07/2024GBX 571GBX 553-3.15%GBX 574GBX 553179,046 shs£445.22 million02/06/2024GBX 572GBX 571-0.17%GBX 585GBX 570133,678 shs£459.71 million02/05/2024GBX 569GBX 572+0.53%GBX 593GBX 570185,891 shs£460.52 million02/02/2024GBX 580GBX 569-1.90%GBX 589GBX 569311,712 shs£458.10 million02/01/2024GBX 587GBX 580-1.19%GBX 594GBX 580163,305 shs£466.96 million01/31/2024GBX 590GBX 587-0.51%GBX 600GBX 578205,776 shs£472.59 million01/30/2024GBX 627GBX 590-5.90%GBX 620GBX 580400,851 shs£475.01 million01/29/2024GBX 627GBX 627GBX 639GBX 620.9386,460 shs£504.80 million Related Companies: Ocean Wilsons Stock Price Chart FW Thorpe Stock Price Chart Goodwin Stock Price Chart Marlowe Stock Price Chart Volex Stock Price Chart Johnson Service Group Stock Price Chart Impellam Group Stock Price Chart London Security Stock Price Chart Georgia Capital Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWI) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renewi plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.