Volex (VLX) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free VLX Stock Alerts GBX 331.50 +6.50 (+2.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volex Stock Price Performance5 Day Performance+3.59%1 Month Performance+19.24%3 Month Performance+4.74%6 Month Performance+14.90%Year-To-Date Performance+3.92%1 Year Performance+18.30% Receive VLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. VLX Stock Chart for Saturday, May, 4, 2024 VLX Chart by TradingView Volex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 325GBX 331.50+2.00%GBX 335GBX 320678,286 shs£602.07 million05/02/2024GBX 312.50GBX 325+4.00%GBX 325GBX 312.50657,366 shs£590.27 million05/01/2024GBX 321GBX 312.50-2.65%GBX 317.46GBX 307379,982 shs£567.56 million04/30/2024GBX 320GBX 321+0.31%GBX 327GBX 318.50414,060 shs£583 million04/29/2024GBX 313GBX 320+2.24%GBX 326GBX 312.50403,862 shs£581.18 million04/26/2024GBX 313.50GBX 330+5.26%GBX 330GBX 311.50467,086 shs£599.35 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 318.50GBX 313.50-1.57%GBX 325GBX 310327,875 shs£569.38 million04/24/2024GBX 321.54GBX 318.50-0.95%GBX 325.50GBX 318921,673 shs£578.46 million04/23/2024GBX 308.76GBX 321.54+4.14%GBX 326.50GBX 310657,052 shs£583.98 million04/22/2024GBX 309GBX 308.76-0.08%GBX 322GBX 306.50992,622 shs£560.77 million04/19/2024GBX 303GBX 309+1.98%GBX 313GBX 297.46463,318 shs£561.21 million04/18/2024GBX 288GBX 303+5.21%GBX 319.37GBX 295.501.63 million shs£550.31 million04/17/2024GBX 278GBX 288+3.60%GBX 289.50GBX 276643,052 shs£523.07 million04/16/2024GBX 270GBX 278+2.96%GBX 280GBX 264.91903,871 shs£504.90 million04/15/2024GBX 272GBX 270-0.74%GBX 275.50GBX 264.50675,335 shs£490.37 million04/12/2024GBX 275.83GBX 272-1.39%GBX 283GBX 270287,398 shs£494.01 million04/11/2024GBX 272GBX 275.83+1.41%GBX 282.50GBX 270390,756 shs£500.97 million04/10/2024GBX 277.32GBX 272-1.92%GBX 278GBX 269220,534 shs£494.01 million04/09/2024GBX 275.50GBX 277.32+0.66%GBX 283GBX 272245,197 shs£503.67 million04/08/2024GBX 271GBX 275.50+1.66%GBX 278GBX 268631,002 shs£500.36 million04/05/2024GBX 278GBX 271-2.52%GBX 280.63GBX 270.50323,459 shs£492.19 million04/04/2024GBX 279.50GBX 278-0.54%GBX 282GBX 275.50331,834 shs£504.90 million04/03/2024GBX 280.71GBX 279.50-0.43%GBX 294GBX 276369,520 shs£507.63 million04/02/2024GBX 288GBX 280.71-2.53%GBX 295GBX 280712,756 shs£509.83 million04/01/2024GBX 288GBX 288GBX 295GBX 280635,046 shs£523.07 million03/29/2024GBX 288GBX 288GBX 295GBX 280635,046 shs£523.07 million03/28/2024GBX 283GBX 288+1.77%GBX 295GBX 280724,183 shs£523.07 million03/27/2024GBX 286GBX 283-1.05%GBX 293.50GBX 280.50346,341 shs£513.99 million03/26/2024GBX 283GBX 286+1.06%GBX 287.50GBX 280581,978 shs£519.43 million03/25/2024GBX 292.50GBX 283-3.25%GBX 290.50GBX 282.50315,877 shs£513.99 million03/22/2024GBX 297GBX 292.50-1.52%GBX 297.50GBX 290650,637 shs£531.24 million03/21/2024GBX 288GBX 297+3.13%GBX 298GBX 288440,436 shs£539.41 million03/20/2024GBX 285GBX 288+1.05%GBX 290GBX 278348,844 shs£523.07 million03/19/2024GBX 284.50GBX 285+0.18%GBX 289GBX 280.60360,213 shs£517.62 million03/18/2024GBX 285.50GBX 284.50-0.35%GBX 287GBX 272.50720,672 shs£516.71 million03/15/2024GBX 279.63GBX 285.50+2.10%GBX 290GBX 275.46689,226 shs£518.53 million03/14/2024GBX 276.50GBX 279.63+1.13%GBX 281.50GBX 272246,532 shs£507.86 million03/13/2024GBX 280.50GBX 276.50-1.43%GBX 292GBX 275280,198 shs£502.18 million03/12/2024GBX 280GBX 280.50+0.18%GBX 284GBX 277259,886 shs£509.44 million03/11/2024GBX 280.50GBX 280-0.18%GBX 284.50GBX 277.50264,795 shs£508.54 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024GBX 284.50GBX 280.50-1.41%GBX 292GBX 279311,590 shs£509.44 million03/07/2024GBX 284.13GBX 284.50+0.13%GBX 291.50GBX 280809,952 shs£516.71 million03/06/2024GBX 279.50GBX 284.13+1.66%GBX 284.50GBX 276.50183,016 shs£516.03 million03/05/2024GBX 282GBX 279.50-0.89%GBX 289GBX 278215,823 shs£507.63 million03/04/2024GBX 282GBX 282GBX 285GBX 272481,154 shs£512.17 million03/01/2024GBX 285GBX 282.43-0.90%GBX 287GBX 277364,254 shs£512.95 million02/29/2024GBX 284GBX 285+0.35%GBX 285.81GBX 273.50607,473 shs£517.62 million02/28/2024GBX 290GBX 284-2.07%GBX 289.53GBX 280.501.50 million shs£515.80 million02/27/2024GBX 293GBX 290-1.02%GBX 295.74GBX 283.50393,610 shs£526.70 million02/26/2024GBX 289GBX 293+1.38%GBX 293GBX 281863,399 shs£532.15 million02/23/2024GBX 294GBX 289-1.70%GBX 295.55GBX 283.50352,047 shs£524.88 million02/22/2024GBX 292GBX 294+0.68%GBX 296.70GBX 290.50415,167 shs£533.96 million02/21/2024GBX 311.94GBX 292-6.39%GBX 313.82GBX 288.50487,726 shs£530.33 million02/20/2024GBX 316GBX 311.94-1.28%GBX 318.13GBX 305.50313,907 shs£566.55 million02/19/2024GBX 317.50GBX 316-0.47%GBX 318.50GBX 307450,485 shs£573.92 million02/16/2024GBX 317GBX 317.50+0.16%GBX 321.50GBX 309.30193,880 shs£576.64 million02/15/2024GBX 317GBX 317GBX 322.50GBX 315185,020 shs£575.74 million02/14/2024GBX 316GBX 317+0.32%GBX 320.02GBX 31292,609 shs£575.74 million02/13/2024GBX 321GBX 316-1.56%GBX 321.12GBX 308.65339,041 shs£573.92 million02/12/2024GBX 317GBX 321+1.26%GBX 323.95GBX 318106,155 shs£583 million02/09/2024GBX 316.50GBX 317+0.16%GBX 320.25GBX 312.50282,869 shs£575.74 million02/08/2024GBX 317GBX 316.50-0.16%GBX 323.50GBX 314.50254,484 shs£574.83 million02/07/2024GBX 319GBX 317-0.63%GBX 320GBX 314471,217 shs£575.74 million02/06/2024GBX 315GBX 319+1.27%GBX 320GBX 310.50240,969 shs£579.37 million02/05/2024GBX 316.50GBX 315-0.47%GBX 317.28GBX 311450,167 shs£572.10 million Related Companies: TFW Stock Price Chart CWR Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart SMS Stock Price Chart RWS Stock Price Chart KIE Stock Price Chart STEM Stock Price Chart CGEO Stock Price Chart JSG Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.