Georgia Capital (CGEO) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free CGEO Stock Alerts GBX 1,152 -14.00 (-1.20%) (As of 05/13/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Georgia Capital Stock Price Performance5 Day Performance+1.41%1 Month Performance-11.79%3 Month Performance+3.04%6 Month Performance+14.29%Year-To-Date Performance+12.72%1 Year Performance+38.63% Receive CGEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CGEO Stock Chart for Tuesday, May, 14, 2024 CGEO Chart by TradingView Georgia Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1,158GBX 1,166+0.69%GBX 1,168GBX 1,14043,437 shs£497.53 million05/09/2024GBX 1,136GBX 1,158+1.94%GBX 1,158GBX 1,117.14108,660 shs£494.12 million05/08/2024GBX 1,150GBX 1,136-1.22%GBX 1,163GBX 1,13238,574 shs£484.73 million05/07/2024GBX 1,160GBX 1,150-0.86%GBX 1,192GBX 1,13898,458 shs£490.71 million05/06/2024GBX 1,160GBX 1,160GBX 1,266GBX 1,106328,569 shs£494.97 million05/03/2024GBX 1,262GBX 1,160-8.08%GBX 1,260.81GBX 1,106291,885 shs£494.97 million Get the Latest News and Ratings for CGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1,338GBX 1,262-5.68%GBX 1,330GBX 1,258105,884 shs£538.50 million05/01/2024GBX 1,364GBX 1,338-1.91%GBX 1,362GBX 1,307.9349,157 shs£570.93 million04/30/2024GBX 1,346GBX 1,364+1.34%GBX 1,396GBX 1,348121,968 shs£582.02 million04/29/2024GBX 1,332GBX 1,346+1.05%GBX 1,350GBX 1,33264,265 shs£574.34 million04/26/2024GBX 1,314GBX 1,332+1.37%GBX 1,340GBX 1,305.1923,236 shs£568.36 million04/25/2024GBX 1,314GBX 1,314GBX 1,314GBX 1,3048,681 shs£560.68 million04/24/2024GBX 1,304GBX 1,314+0.77%GBX 1,314GBX 1,29243,209 shs£560.68 million04/23/2024GBX 1,302GBX 1,304+0.15%GBX 1,306GBX 1,29215,161 shs£556.42 million04/22/2024GBX 1,290GBX 1,302+0.93%GBX 1,302GBX 1,27836,169 shs£555.56 million04/19/2024GBX 1,295GBX 1,290-0.39%GBX 1,300GBX 1,29014,300 shs£550.44 million04/18/2024GBX 1,298GBX 1,295-0.23%GBX 1,304GBX 1,29037,475 shs£552.58 million04/17/2024GBX 1,278GBX 1,298+1.56%GBX 1,300GBX 1,27086,265 shs£553.86 million04/16/2024GBX 1,306GBX 1,278-2.14%GBX 1,310GBX 1,26645,226 shs£545.32 million04/15/2024GBX 1,306GBX 1,306GBX 1,328GBX 1,30239,175 shs£557.27 million04/12/2024GBX 1,299.24GBX 1,306+0.52%GBX 1,330GBX 1,30037,816 shs£557.27 million04/11/2024GBX 1,306GBX 1,299.24-0.52%GBX 1,314GBX 1,29019,189 shs£554.39 million04/10/2024GBX 1,316GBX 1,306-0.76%GBX 1,328GBX 1,30013,673 shs£557.27 million04/09/2024GBX 1,346GBX 1,316-2.23%GBX 1,348GBX 1,31415,696 shs£561.54 million04/08/2024GBX 1,310GBX 1,346+2.75%GBX 1,350GBX 1,305.8988,215 shs£574.34 million04/05/2024GBX 1,303.63GBX 1,310+0.49%GBX 1,320GBX 1,29215,907 shs£558.98 million04/04/2024GBX 1,316GBX 1,303.63-0.94%GBX 1,314GBX 1,29018,057 shs£556.26 million04/03/2024GBX 1,296GBX 1,316+1.54%GBX 1,322GBX 1,292.6523,582 shs£561.54 million04/02/2024GBX 1,326GBX 1,296-2.26%GBX 1,320GBX 1,29055,479 shs£553.00 million04/01/2024GBX 1,326GBX 1,326GBX 1,330GBX 1,216283,257 shs£565.80 million03/29/2024GBX 1,326GBX 1,326GBX 1,330GBX 1,216283,257 shs£565.80 million03/28/2024GBX 1,314GBX 1,326+0.91%GBX 1,330GBX 1,216287,500 shs£565.80 million03/27/2024GBX 1,318GBX 1,314-0.30%GBX 1,320GBX 1,30627,440 shs£560.68 million03/26/2024GBX 1,320GBX 1,318-0.15%GBX 1,322GBX 1,30285,312 shs£562.39 million03/25/2024GBX 1,312GBX 1,320+0.61%GBX 1,330GBX 1,311.7621,033 shs£563.24 million03/22/2024GBX 1,328GBX 1,312-1.20%GBX 1,334GBX 1,292112,556 shs£559.83 million03/21/2024GBX 1,300GBX 1,328+2.15%GBX 1,330GBX 1,282106,997 shs£566.66 million03/20/2024GBX 1,308GBX 1,300-0.61%GBX 1,320GBX 1,29856,504 shs£554.71 million03/19/2024GBX 1,322GBX 1,308-1.06%GBX 1,340GBX 1,30260,686 shs£558.12 million03/18/2024GBX 1,374GBX 1,322-3.78%GBX 1,370GBX 1,31445,184 shs£564.10 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/15/2024GBX 1,344GBX 1,374+2.23%GBX 1,374GBX 1,320368,790 shs£586.29 million03/14/2024GBX 1,330GBX 1,344+1.05%GBX 1,362GBX 1,328108,068 shs£573.49 million03/13/2024GBX 1,292GBX 1,330+2.94%GBX 1,330GBX 1,290586,528 shs£567.51 million03/12/2024GBX 1,262GBX 1,292+2.38%GBX 1,326GBX 1,268196,550 shs£551.30 million03/11/2024GBX 1,260GBX 1,262+0.16%GBX 1,270GBX 1,25078,929 shs£538.50 million03/08/2024GBX 1,258GBX 1,260+0.16%GBX 1,266GBX 1,2428,456 shs£537.64 million03/07/2024GBX 1,220GBX 1,258+3.11%GBX 1,258GBX 1,21457,124 shs£536.79 million03/06/2024GBX 1,248GBX 1,220-2.24%GBX 1,260GBX 1,22031,229 shs£520.70 million03/05/2024GBX 1,270GBX 1,248-1.73%GBX 1,280GBX 1,23616,894 shs£532.65 million03/04/2024GBX 1,242GBX 1,270+2.25%GBX 1,280GBX 1,24250,284 shs£542.04 million03/01/2024GBX 1,226GBX 1,242+1.31%GBX 1,262GBX 1,21277,455 shs£530.09 million02/29/2024GBX 1,228GBX 1,226-0.16%GBX 1,236GBX 1,21446,596 shs£523.26 million02/28/2024GBX 1,200GBX 1,228+2.33%GBX 1,230GBX 1,20030,915 shs£524.11 million02/27/2024GBX 1,250GBX 1,200-4.00%GBX 1,254GBX 1,200116,349 shs£512.16 million02/26/2024GBX 1,236GBX 1,250+1.13%GBX 1,254GBX 1,23043,254 shs£533.50 million02/23/2024GBX 1,238GBX 1,236-0.16%GBX 1,252GBX 1,23060,976 shs£528.27 million02/22/2024GBX 1,198GBX 1,238+3.34%GBX 1,240GBX 1,19879,576 shs£529.12 million02/21/2024GBX 1,164GBX 1,198+2.92%GBX 1,200GBX 1,162123,965 shs£512.03 million02/20/2024GBX 1,150GBX 1,164+1.22%GBX 1,170GBX 1,144.01123,203 shs£497.49 million02/19/2024GBX 1,126GBX 1,150+2.13%GBX 1,164GBX 1,118341,650 shs£491.51 million02/16/2024GBX 1,128GBX 1,126-0.18%GBX 1,130GBX 1,12247,615 shs£481.25 million02/15/2024GBX 1,122GBX 1,128+0.53%GBX 1,128GBX 1,122.0820,766 shs£482.11 million02/14/2024GBX 1,118GBX 1,122+0.36%GBX 1,130GBX 1,11623,080 shs£481.11 million02/13/2024GBX 1,114GBX 1,118+0.36%GBX 1,124GBX 1,11246,878 shs£479.40 million02/12/2024GBX 1,114GBX 1,114GBX 1,126GBX 1,11217,043 shs£477.68 million Related Companies: JAR Stock Price Chart MSI Stock Price Chart MRL Stock Price Chart AFM Stock Price Chart OCN Stock Price Chart RWI Stock Price Chart TFW Stock Price Chart GDWN Stock Price Chart STEM Stock Price Chart COD Stock Price Chart Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGEO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOIC Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Georgia Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.