Free Trial

Mincon Group (MCON) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MCON Stock Alerts
GBX 49
+4.00 (+8.89%)
(As of 05:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Mincon Group Stock Price Performance

5 Day
Performance
+11.36%
1 Month
Performance
N/A
3 Month
Performance
-9.26%
6 Month
Performance
-10.91%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MCON Stock Chart for Thursday, May, 9, 2024

MCON Chart by TradingView

Mincon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 45GBX 45GBX 48GBX 42.6617,008 shs£95.61 million
05/07/2024GBX 44GBX 45
+2.27%		GBX 48GBX 43.5667,327 shs£95.61 million
05/06/2024GBX 44GBX 44GBX 46.60GBX 44536 shs£93.49 million
05/03/2024GBX 46.60GBX 44
-5.58%		GBX 46.60GBX 44536 shs£93.49 million
05/02/2024GBX 44GBX 46.60
+5.91%		GBX 46.60GBX 46.60536 shs£99.01 million
05/01/2024GBX 44GBX 44GBX 46.60GBX 445,042 shs£93.49 million
04/30/2024GBX 44GBX 44GBX 44GBX 40160 shs£93.49 million
04/29/2024GBX 44GBX 44GBX 44GBX 40160 shs£93.49 million
04/26/2024GBX 44GBX 44GBX 46.50GBX 444,000 shs£93.49 million
04/25/2024GBX 44GBX 44GBX 48.48GBX 40.408,238 shs£93.49 million
04/24/2024GBX 44GBX 44GBX 48.48GBX 40.408,238 shs£93.49 million
04/23/2024GBX 40.40GBX 44
+8.91%		GBX 48.48GBX 40.408,238 shs£93.49 million
04/22/2024GBX 45GBX 40.40
-10.22%		GBX 48.48GBX 40.408,238 shs£85.84 million
04/19/2024GBX 50GBX 45
-10.00%		GBX 50GBX 4512,751 shs£95.61 million
04/18/2024GBX 46GBX 50
+8.70%		GBX 50GBX 5012,751 shs£106.24 million
04/12/2024GBX 46GBX 46GBX 47.20GBX 465,000 shs£97.74 million
04/11/2024GBX 47.50GBX 46
-3.16%		GBX 47.20GBX 465,000 shs£97.74 million
04/08/2024GBX 51.50GBX 51.50GBX 52GBX 4521,785 shs£109.42 million
04/05/2024GBX 51.50GBX 51.50GBX 52GBX 4521,783 shs£109.42 million
04/04/2024GBX 54GBX 51.50
-4.63%		GBX 52GBX 4521,785 shs£109.42 million
04/03/2024GBX 54GBX 54GBX 54GBX 52.201,908 shs£114.73 million
04/02/2024GBX 54GBX 54GBX 54GBX 52.201,908 shs£114.73 million
03/15/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million
03/14/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million
03/13/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million
03/12/2024GBX 54GBX 54GBX 54GBX 531,000 shs£114.73 million
03/11/2024GBX 54GBX 54GBX 54GBX 531,000 shs£114.73 million
03/08/2024GBX 54GBX 54GBX 54GBX 48.501,271 shs£114.73 million
03/04/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million
03/01/2024GBX 54GBX 54GBX 54GBX 541 shs£114.73 million
02/29/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million
02/28/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million
02/27/2024GBX 58.60GBX 54
-7.84%		GBX 58.60GBX 541 shs£114.73 million
02/26/2024GBX 54GBX 58.60
+8.51%		GBX 58.60GBX 58.601 shs£124.50 million
02/12/2024GBX 54GBX 54GBX 54GBX 542,794 shs£114.73 million
02/09/2024GBX 54GBX 54GBX 58.68GBX 542,794 shs£114.73 million
02/08/2024GBX 54GBX 54GBX 54GBX 542,794 shs£114.73 million

Related Companies:
This page (LON:MCON) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange