Free Trial

TClarke (CTO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CTO Stock Alerts
GBX 162.50
0.00 (0.00%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

TClarke Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+33.20%
3 Month
Performance
+27.20%
6 Month
Performance
+28.71%
Year-To-Date
Performance
+19.49%
1 Year
Performance
+24.28%
Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TClarke and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

CTO Stock Chart for Monday, May, 6, 2024

CTO Chart by TradingView

TClarke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 162.50GBX 162.50GBX 164.50GBX 162292,199 shs£85.88 million
05/03/2024GBX 162.50GBX 162.50GBX 164.50GBX 162292,199 shs£85.88 million
05/02/2024GBX 161.50GBX 162.50
+0.62%		GBX 163GBX 161.50317,548 shs£85.88 million
05/01/2024GBX 161.50GBX 161.50GBX 162GBX 160.50101,785 shs£85.35 million
04/30/2024GBX 160.66GBX 161.50
+0.52%		GBX 161.50GBX 160.5041,177 shs£85.35 million
04/29/2024GBX 161.25GBX 160.66
-0.37%		GBX 161.50GBX 160.50443,672 shs£84.91 million
04/26/2024GBX 161.50GBX 161.50GBX 161.50GBX 161.0134,904 shs£85.35 million
04/25/2024GBX 161GBX 161.50
+0.31%		GBX 162GBX 16163,303 shs£85.35 million
04/24/2024GBX 160GBX 161
+0.63%		GBX 162GBX 160.63106,433 shs£85.09 million
04/23/2024GBX 160GBX 160GBX 162GBX 16056,544 shs£84.56 million
04/22/2024GBX 160.50GBX 160
-0.31%		GBX 161GBX 16072,731 shs£84.56 million
04/19/2024GBX 160.50GBX 160.50GBX 162GBX 160.50166,180 shs£84.82 million
04/18/2024GBX 160GBX 160.50
+0.31%		GBX 160.90GBX 160.50583,888 shs£84.82 million
04/17/2024GBX 161GBX 160
-0.62%		GBX 161GBX 160620,984 shs£84.56 million
04/16/2024GBX 125GBX 161
+28.80%		GBX 162GBX 1605.38 million shs£85.09 million
04/15/2024GBX 125.50GBX 125
-0.40%		GBX 126GBX 124270,330 shs£66.06 million
04/12/2024GBX 124.11GBX 125.50
+1.12%		GBX 125.50GBX 124240,085 shs£66.33 million
04/11/2024GBX 124.75GBX 124.11
-0.51%		GBX 125.50GBX 12240,114 shs£65.59 million
04/10/2024GBX 123GBX 124.75
+1.42%		GBX 125GBX 12259,875 shs£65.93 million
04/09/2024GBX 123GBX 123GBX 124.50GBX 121.4667,924 shs£65.01 million
04/08/2024GBX 122GBX 123
+0.82%		GBX 125.42GBX 12344,693 shs£65.01 million
04/05/2024GBX 124.15GBX 122.50
-1.33%		GBX 129.50GBX 121.8945,579 shs£64.74 million
04/04/2024GBX 124GBX 124.15
+0.12%		GBX 124.38GBX 122.8033,584 shs£65.61 million
04/03/2024GBX 127.50GBX 124
-2.75%		GBX 125GBX 122133,151 shs£65.53 million
04/02/2024GBX 123.50GBX 127.50
+3.24%		GBX 127.50GBX 122.6223,180 shs£67.38 million
04/01/2024GBX 123.50GBX 123.50GBX 127GBX 122.5072,964 shs£65.27 million
03/29/2024GBX 123.50GBX 123.50GBX 127GBX 122.5072,964 shs£65.27 million
03/28/2024GBX 127.50GBX 123.50
-3.14%		GBX 127GBX 122.5047,964 shs£65.27 million
03/27/2024GBX 121GBX 127.50
+5.37%		GBX 127.50GBX 121.5043,071 shs£67.38 million
03/26/2024GBX 126.50GBX 121
-4.35%		GBX 125.50GBX 12169,911 shs£63.95 million
03/25/2024GBX 123.25GBX 126.50
+2.64%		GBX 126.50GBX 124.50116,673 shs£66.86 million
03/22/2024GBX 123GBX 124.40
+1.14%		GBX 127GBX 12173,394 shs£65.75 million
03/21/2024GBX 122.60GBX 123
+0.33%		GBX 123GBX 12330,867 shs£65.01 million
03/20/2024GBX 124.46GBX 122.60
-1.49%		GBX 125.50GBX 122.5039,327 shs£64.79 million
03/19/2024GBX 124.50GBX 124.46
-0.04%		GBX 126.50GBX 12228,124 shs£65.77 million
03/18/2024GBX 122.50GBX 124.50
+1.63%		GBX 127.50GBX 12272,492 shs£65.80 million
03/15/2024GBX 128.49GBX 122.50
-4.66%		GBX 131GBX 122217,679 shs£64.74 million
03/14/2024GBX 128.20GBX 128.49
+0.23%		GBX 128.50GBX 128.497,350 shs£67.91 million
03/13/2024GBX 126.50GBX 128.20
+1.34%		GBX 128.50GBX 125.2623,021 shs£67.75 million
03/12/2024GBX 124.75GBX 126.50
+1.40%		GBX 128GBX 123.5023,302 shs£66.86 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/11/2024GBX 130GBX 124.75
-4.04%		GBX 124.75GBX 124.7511,549 shs£65.93 million
03/08/2024GBX 118.50GBX 130
+9.70%		GBX 130GBX 119.2966,443 shs£68.71 million
03/07/2024GBX 122.50GBX 118.50
-3.27%		GBX 127.88GBX 118.50142,289 shs£62.63 million
03/06/2024GBX 126GBX 122.50
-2.78%		GBX 129.50GBX 122.5014,772 shs£64.74 million
03/05/2024GBX 127.50GBX 126
-1.18%		GBX 131.50GBX 122.5098,180 shs£66.59 million
03/04/2024GBX 128.25GBX 127.50
-0.58%		GBX 131.50GBX 124.9459,522 shs£67.38 million
03/01/2024GBX 132GBX 128.25
-2.84%		GBX 128.25GBX 127.2765,995 shs£67.78 million
02/29/2024GBX 128GBX 132
+3.13%		GBX 132GBX 127.5410,417 shs£69.76 million
02/28/2024GBX 128GBX 128GBX 129GBX 126.558,760 shs£67.65 million
02/27/2024GBX 130GBX 128
-1.54%		GBX 131GBX 128138,587 shs£67.65 million
02/26/2024GBX 129.25GBX 130
+0.58%		GBX 130GBX 126.2051,511 shs£68.71 million
02/23/2024GBX 130GBX 128.59
-1.08%		GBX 130GBX 127.6511,944 shs£67.96 million
02/22/2024GBX 127.50GBX 130
+1.96%		GBX 130GBX 12723,759 shs£68.71 million
02/21/2024GBX 129.50GBX 127.50
-1.54%		GBX 129.50GBX 125.7724,161 shs£67.38 million
02/20/2024GBX 127GBX 129.50
+1.97%		GBX 129.50GBX 12728,184 shs£68.44 million
02/19/2024GBX 128.50GBX 127
-1.17%		GBX 131.10GBX 12641,125 shs£67.12 million
02/16/2024GBX 127.25GBX 128.50
+0.98%		GBX 128.99GBX 126.065,251 shs£67.91 million
02/15/2024GBX 126GBX 127.25
+0.99%		GBX 131.46GBX 126.1162,055 shs£67.25 million
02/14/2024GBX 129GBX 126
-2.33%		GBX 132GBX 125.8420,492 shs£66.59 million
02/13/2024GBX 127GBX 129
+1.57%		GBX 132.03GBX 12755,762 shs£68.18 million
02/12/2024GBX 128.25GBX 127
-0.97%		GBX 133GBX 12719,399 shs£67.12 million
02/09/2024GBX 127.75GBX 129
+0.98%		GBX 129GBX 126.76101,765 shs£68.18 million
02/08/2024GBX 127.75GBX 127.75GBX 132.43GBX 126.6530,759 shs£67.52 million
02/07/2024GBX 127.75GBX 127.75GBX 131.60GBX 12621,390 shs£67.52 million
02/06/2024GBX 132GBX 127.75
-3.22%		GBX 131.60GBX 127.6410,939 shs£67.52 million
02/05/2024GBX 128.75GBX 132
+2.52%		GBX 132.50GBX 12811,057 shs£69.76 million

Related Companies:
This page (LON:CTO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Most important medical advance in 100 years
The Oxford Club
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace