National World (NWOR) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free NWOR Stock Alerts GBX 15.25 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades National World Stock Price Performance5 Day Performance+1.67%1 Month Performance+12.96%3 Month Performance0.00%6 Month PerformanceN/AYear-To-Date Performance+10.91%1 Year Performance-18.67% Receive NWOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. NWOR Stock Chart for Sunday, May, 19, 2024 NWOR Chart by TradingView National World Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 15.25GBX 15.25GBX 15.68GBX 15.2515,376 shs£40.82 million05/16/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.251.33 million shs£40.82 million05/15/2024GBX 15GBX 15.25+1.67%GBX 16GBX 14.501.33 million shs£40.82 million05/14/2024GBX 15.20GBX 15-1.32%GBX 15.59GBX 14.23204,876 shs£40.15 million05/13/2024GBX 14.25GBX 15.20+6.67%GBX 15.20GBX 14.69110,507 shs£40.68 million05/10/2024GBX 13.90GBX 14.42+3.77%GBX 14.80GBX 13.79210,157 shs£38.61 million Get the Latest News and Ratings for NWOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National World and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 14.25GBX 13.90-2.46%GBX 14.44GBX 13.6646,592 shs£37.21 million05/08/2024GBX 14.49GBX 14.25-1.66%GBX 14.60GBX 13.70144,862 shs£38.14 million05/07/2024GBX 14.63GBX 14.49-0.98%GBX 14.80GBX 13.6388,019 shs£38.78 million05/06/2024GBX 14.25GBX 14.63+2.69%GBX 14.63GBX 13.62179,958 shs£39.17 million05/03/2024GBX 13.85GBX 14.63+5.66%GBX 14.63GBX 13.62179,958 shs£39.17 million05/02/2024GBX 13.94GBX 13.85-0.65%GBX 13.85GBX 13.8535,895 shs£37.07 million05/01/2024GBX 14GBX 13.94-0.43%GBX 13.94GBX 13.94750 shs£37.31 million04/30/2024GBX 13.34GBX 14+4.99%GBX 14.10GBX 12.7062,540 shs£37.47 million04/29/2024GBX 13.50GBX 13.34-1.22%GBX 13.69GBX 13.32125,605 shs£35.69 million04/26/2024GBX 13.47GBX 13.50+0.26%GBX 14GBX 13229,780 shs£36.13 million04/25/2024GBX 13.47GBX 13.47-0.04%GBX 14GBX 13.4696,000 shs£36.04 million04/24/2024GBX 13.50GBX 13.47-0.21%GBX 13.89GBX 13.23934,000 shs£36.06 million04/23/2024GBX 14GBX 13.50-3.57%GBX 13.80GBX 13.05395,875 shs£36.13 million04/22/2024GBX 14GBX 14GBX 14.40GBX 13.51248,700 shs£37.47 million04/19/2024GBX 13.85GBX 13.50-2.53%GBX 13.62GBX 13.50261,000 shs£36.13 million04/18/2024GBX 13.58GBX 13.85+2.03%GBX 14.38GBX 13.5840,178 shs£37.07 million04/17/2024GBX 15GBX 13.58-9.50%GBX 14.40GBX 13.5852,737 shs£36.34 million04/16/2024GBX 15.50GBX 15-3.23%GBX 15GBX 14262,356 shs£40.15 million04/15/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.503,765 shs£41.49 million04/12/2024GBX 15.33GBX 15.50+1.12%GBX 15.50GBX 1424,266 shs£41.49 million04/11/2024GBX 14.75GBX 15.33+3.93%GBX 15.33GBX 15.0719,000 shs£41.03 million04/10/2024GBX 15.04GBX 14.75-1.93%GBX 15.50GBX 14.26168,847 shs£39.48 million04/09/2024GBX 14.75GBX 15.04+1.97%GBX 15.50GBX 14.26168,848 shs£40.26 million04/08/2024GBX 14.75GBX 14.75GBX 15.20GBX 14.1818,642 shs£39.48 million04/05/2024GBX 15GBX 14.75-1.67%GBX 14.75GBX 14.1617,537 shs£39.48 million04/04/2024GBX 15GBX 15GBX 15.58GBX 14.50122,616 shs£40.15 million04/03/2024GBX 15GBX 15GBX 15.58GBX 14.50122,616 shs£40.15 million04/02/2024GBX 14.50GBX 15+3.45%GBX 16GBX 14.80215,564 shs£40.15 million04/01/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,602 shs£38.81 million03/29/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,602 shs£38.81 million03/28/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,603 shs£38.81 million03/27/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.1890,546 shs£38.81 million03/25/2024GBX 14.50GBX 14.82+2.17%GBX 14.85GBX 13.50323,661 shs£39.65 million03/22/2024GBX 13.60GBX 14.82+8.93%GBX 14.85GBX 13.50323,662 shs£39.65 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/21/2024GBX 14.25GBX 13.60-4.56%GBX 14.50GBX 13.60387,977 shs£36.40 million03/20/2024GBX 14.16GBX 14.25+0.67%GBX 14.70GBX 13.88576,250 shs£38.14 million03/19/2024GBX 14.25GBX 14.16-0.67%GBX 15GBX 13.5015,115 shs£37.89 million03/18/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million03/15/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million03/14/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million03/13/2024GBX 14.53GBX 14.25-1.92%GBX 14.25GBX 14.106,450 shs£38.14 million03/12/2024GBX 13.82GBX 14.53+5.17%GBX 14.80GBX 14.05262,492 shs£38.89 million03/11/2024GBX 14.25GBX 13.82-3.05%GBX 13.82GBX 13.8220,000 shs£36.98 million03/08/2024GBX 14.47GBX 14.25-1.52%GBX 14.57GBX 14.251,000 shs£38.14 million03/07/2024GBX 14.50GBX 14.47-0.21%GBX 15GBX 13.10230,019 shs£38.73 million03/06/2024GBX 13.75GBX 14.50+5.45%GBX 14.80GBX 13.9961,527 shs£38.81 million03/05/2024GBX 13.75GBX 13.75GBX 14.08GBX 13.6053,365 shs£36.80 million03/04/2024GBX 13.75GBX 13.75GBX 14.18GBX 13.60116,500 shs£36.80 million03/01/2024GBX 13.75GBX 14.22+3.41%GBX 14.35GBX 13.45243,635 shs£38.06 million02/29/2024GBX 13.75GBX 13.75GBX 14.15GBX 12.7075,030 shs£36.80 million02/28/2024GBX 14.50GBX 13.75-5.17%GBX 14.59GBX 13.55208,178 shs£36.80 million02/27/2024GBX 15GBX 14.50-3.33%GBX 14.65GBX 14.10163,285 shs£38.81 million02/26/2024GBX 15.25GBX 15-1.64%GBX 15GBX 1576,000 shs£40.15 million02/23/2024GBX 15.03GBX 15.01-0.10%GBX 15.01GBX 1548,500 shs£40.18 million02/22/2024GBX 15.25GBX 15.03-1.48%GBX 15.33GBX 15.03107,687 shs£40.22 million02/21/2024GBX 15.12GBX 15.25+0.89%GBX 15.38GBX 14.7068,400 shs£40.82 million02/20/2024GBX 15.25GBX 15.12-0.89%GBX 15.50GBX 15.02298,351 shs£40.46 million02/19/2024GBX 15.50GBX 15.25-1.61%GBX 15.50GBX 15.01120,000 shs£40.82 million Related Companies: Audioboom Group Stock Chart Brave Bison Group Stock Chart Smoove Stock Chart OnTheMarket Stock Chart Maintel Stock Chart NAHL Group Stock Chart XLMedia Stock Chart Everyman Media Group Stock Chart Bigblu Broadband Stock Chart The Quarto Group Stock Chart Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWOR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National World Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.