Pennpetro Energy (PPP) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free PPP Stock Alerts GBX 0.75 +0.03 (+3.45%) (As of 04:05 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Pennpetro Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-6.25%3 Month Performance-60.53%6 Month Performance-62.50%Year-To-Date Performance-63.05%1 Year Performance-75.81% Receive PPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. PPP Stock Chart for Tuesday, May, 14, 2024 PPP Chart by TradingView Pennpetro Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75133,334 shs£752,000.0005/09/2024GBX 0.78GBX 0.75-3.23%GBX 0.75GBX 0.75166,908 shs£752,000.0005/08/2024GBX 0.72GBX 0.78+7.64%GBX 0.78GBX 0.72268,610 shs£777,000.0005/07/2024GBX 0.75GBX 0.72-4.00%GBX 0.75GBX 0.72268,610 shs£722,000.0005/06/2024N/AGBX 0.75GBX 0.75GBX 0.7560,794 shs£752,000.0005/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7560,794 shs£752,000.00 Get the Latest News and Ratings for PPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7571,084 shs£752,000.0005/01/2024N/AGBX 0.75GBX 0.80GBX 0.75502,323 shs£752,000.0004/29/2024N/AGBX 0.72GBX 0.72GBX 0.72150,000 shs£722,000.0004/26/2024GBX 0.75GBX 0.78+3.33%GBX 0.80GBX 0.7837,672 shs£777,000.0004/25/2024N/AGBX 0.75GBX 0.85GBX 0.75276,894 shs£752,000.0004/23/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.8063,509 shs£802,000.0004/22/2024N/AGBX 0.80GBX 0.80GBX 0.802,182 shs£802,000.0004/19/2024GBX 0.76GBX 0.83+8.55%GBX 0.83GBX 0.76183,332 shs£827,000.0004/18/2024N/AGBX 0.76GBX 0.76GBX 0.76183,333 shs£762,000.0004/16/2024GBX 0.81GBX 0.85+4.94%GBX 0.90GBX 0.81407,714 shs£853,000.0004/15/2024N/AGBX 0.81GBX 0.90GBX 0.81407,715 shs£812,000.0004/12/2024GBX 0.90GBX 0.80-11.11%GBX 0.86GBX 0.80612,500 shs£802,000.0004/11/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.85659,548 shs£903,000.0004/10/2024GBX 0.83GBX 0.90+9.09%GBX 0.90GBX 0.89179,488 shs£903,000.0004/09/2024GBX 0.84GBX 0.83-1.79%GBX 0.90GBX 0.771.52 million shs£827,000.0004/08/2024GBX 0.78GBX 0.84+7.69%GBX 0.84GBX 0.78786,314 shs£843,000.0004/05/2024GBX 0.64GBX 0.78+21.88%GBX 0.78GBX 0.64753,000 shs£782,000.0004/04/2024GBX 0.63GBX 0.64+2.40%GBX 0.70GBX 0.60179,915 shs£642,000.0004/03/2024GBX 0.70GBX 0.63-10.59%GBX 0.63GBX 0.63121,200 shs£627,000.0004/02/2024N/AGBX 0.70GBX 0.70GBX 0.60696,340 shs£701,000.0003/29/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.501.59 million shs£627,000.0003/28/2024GBX 0.60GBX 0.63+4.17%GBX 0.65GBX 0.501.59 million shs£627,000.0003/27/2024GBX 0.77GBX 0.60-21.88%GBX 0.70GBX 0.602,435 shs£602,000.0003/26/2024N/AGBX 0.77GBX 0.77GBX 0.60364,141 shs£770,000.0003/22/2024GBX 1GBX 0.91-9.50%GBX 0.91GBX 0.91777,209 shs£908,000.0003/21/2024GBX 1GBX 1+0.50%GBX 1GBX 0.904,459 shs£1.00 million03/20/2024GBX 1.12GBX 1-11.16%GBX 1.11GBX 0.96917,772 shs£998,000.0003/19/2024N/AGBX 1.12GBX 1.20GBX 1.10876,205 shs£1.12 million03/14/2024GBX 1.11GBX 1.27+13.96%GBX 1.27GBX 1.27615,389 shs£1.27 million03/13/2024GBX 1.29GBX 1.11-13.62%GBX 1.11GBX 1.111.65 million shs£1.11 million03/12/2024GBX 1.21GBX 1.29+6.20%GBX 1.29GBX 1.20286,827 shs£1.29 million03/11/2024N/AGBX 1.21GBX 1.40GBX 1.20152,119 shs£1.21 million03/08/2024GBX 1.37GBX 1.30-5.25%GBX 1.35GBX 1.301.00 million shs£1.30 million03/07/2024GBX 1.30GBX 1.37+5.54%GBX 1.38GBX 1.351.01 million shs£1.38 millionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/06/2024GBX 1.35GBX 1.30-3.70%GBX 1.35GBX 1.30257,002 shs£1.30 million03/05/2024GBX 1.32GBX 1.35+2.27%GBX 1.35GBX 1.3517,324 shs£1.35 million03/04/2024N/AGBX 1.32GBX 1.32GBX 1.30500,130 shs£1.32 million03/01/2024GBX 1.45GBX 1.40-3.45%GBX 1.50GBX 1.38536,035 shs£1.40 million02/29/2024GBX 1.45GBX 1.45GBX 1.53GBX 1.4522,565 shs£1.45 million02/28/2024GBX 1.50GBX 1.45-3.33%GBX 1.45GBX 1.428,056 shs£1.45 million02/27/2024GBX 1.50GBX 1.50GBX 1.51GBX 1.50432,134 shs£1.50 million02/26/2024N/AGBX 1.50GBX 1.70GBX 1.50876,170 shs£1.50 million02/23/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.70111,272 shs£1.76 million02/22/2024GBX 1.71GBX 1.75+2.34%GBX 1.80GBX 1.70319,441 shs£1.76 million02/21/2024GBX 1.80GBX 1.71-5.00%GBX 1.80GBX 1.70462,797 shs£1.72 million02/20/2024GBX 1.90GBX 1.80-5.26%GBX 1.90GBX 1.80137,718 shs£1.81 million02/19/2024GBX 1.90GBX 1.90GBX 2GBX 1.9066 shs£1.91 million02/16/2024N/AGBX 1.90GBX 1.91GBX 1.9085,000 shs£1.91 million02/14/2024GBX 1.93GBX 1.90-1.30%GBX 1.95GBX 1.9058 shs£1.91 million02/13/2024N/AGBX 1.93GBX 1.93GBX 1.80301,308 shs£1.93 million Related Companies: MEN Stock Chart NOG Stock Chart UKOG Stock Chart NTOG Stock Chart BLVN Stock Chart LOGP Stock Chart TOM Stock Chart GBP Stock Chart ADME Stock Chart WTE Stock Chart Receive PPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPP) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsHow to Make 100X on the AI BoomInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennpetro Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.