Free Trial

Lansdowne Oil & Gas (LOGP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LOGP Stock Alerts
GBX 0.10
0.00 (0.00%)
(As of 03/21/2024)
Compare
Stock AnalysisChart

Lansdowne Oil & Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.26%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-75.06%
Receive LOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lansdowne Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LOGP Stock Chart for Saturday, May, 11, 2024

LOGP Chart by TradingView

Lansdowne Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1026.51 million shs£1.23 million
03/21/2024GBX 0.11GBX 0.10
-6.54%		GBX 0.11GBX 0.0826.51 million shs£1.23 million
03/20/2024GBX 0.08GBX 0.11
+32.10%		GBX 0.11GBX 0.0826.51 million shs£1.32 million
03/19/2024GBX 0.10GBX 0.08
-19.00%		GBX 0.10GBX 0.0817.53 million shs£996,000.00
03/18/2024GBX 0.11GBX 0.10
-4.76%		GBX 0.12GBX 0.099.39 million shs£1.23 million
03/15/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.11174,716 shs£1.29 million
03/14/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.111.70 million shs£1.29 million
03/13/2024GBX 0.10GBX 0.11
+3.96%		GBX 0.11GBX 0.114.77 million shs£1.29 million
03/12/2024GBX 0.11GBX 0.10
-8.18%		GBX 0.12GBX 0.103.36 million shs£1.24 million
03/11/2024GBX 0.12GBX 0.11
-8.33%		GBX 0.13GBX 0.105.00 million shs£1.35 million
03/08/2024GBX 0.08GBX 0.10
+26.25%		GBX 0.17GBX 0.0745.21 million shs£1.24 million
03/07/2024GBX 0.09GBX 0.08
-11.11%		GBX 0.08GBX 0.07466,506 shs£984,000.00
03/06/2024GBX 0.08GBX 0.09
+12.50%		GBX 0.09GBX 0.081.62 million shs£1.11 million
03/05/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.073.54 million shs£984,000.00
03/04/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0743,745 shs£984,000.00
03/01/2024GBX 0.08GBX 0.09
+11.11%		GBX 0.09GBX 0.08205,058 shs£1.11 million
02/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081,597 shs£996,000.00
02/28/2024GBX 0.09GBX 0.08
-10.00%		GBX 0.08GBX 0.083,293 shs£996,000.00
02/27/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09600,222 shs£1.11 million
02/26/2024GBX 0.10GBX 0.09
-5.26%		GBX 0.09GBX 0.092.12 million shs£1.11 million
02/23/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09189,600 shs£1.11 million
02/22/2024GBX 0.10GBX 0.09
-5.26%		GBX 0.09GBX 0.091,471 shs£1.11 million
02/21/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.082.00 million shs£1.17 million
02/20/2024GBX 0.09GBX 0.10
+4.40%		GBX 0.10GBX 0.096,316 shs£1.17 million
02/19/2024GBX 0.10GBX 0.09
-4.21%		GBX 0.10GBX 0.096,316 shs£1.12 million
02/16/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.096,737 shs£1.17 million
02/15/2024GBX 0.09GBX 0.10
+2.15%		GBX 0.10GBX 0.09276 shs£1.17 million
02/14/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09278 shs£1.14 million
02/13/2024GBX 0.10GBX 0.09
-2.11%		GBX 0.09GBX 0.091.03 million shs£1.14 million
02/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.091.24 million shs£1.17 million

Related Companies:
This page (LON:LOGP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings