Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free NTOG Stock Alerts GBX 0.10 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Nostra Terra Oil and Gas Stock Price Performance5 Day Performance0.00%1 Month Performance+13.89%3 Month Performance-8.89%6 Month Performance-44.59%Year-To-Date Performance-40.58%1 Year Performance-52.33% Receive NTOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NTOG Stock Chart for Sunday, April, 28, 2024 NTOG Chart by TradingView Nostra Terra Oil and Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 0.10GBX 0.10+0.49%GBX 0.10GBX 0.10323,546 shs£1.05 million04/25/2024GBX 0.10GBX 0.10-0.49%GBX 0.10GBX 0.10393 shs£1.05 million04/24/2024GBX 0.10GBX 0.10+0.49%GBX 0.10GBX 0.101.10 million shs£1.05 million04/23/2024GBX 0.10GBX 0.10+1.49%GBX 0.10GBX 0.10141,284 shs£1.05 million04/22/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.10821,389 shs£1.03 million04/19/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.1017,388 shs£1.03 million Get the Latest News and Ratings for NTOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.101.25 million shs£1.05 million04/17/2024GBX 0.10GBX 0.10+1.49%GBX 0.10GBX 0.105,463 shs£1.05 million04/16/2024GBX 0.10GBX 0.10-0.98%GBX 0.10GBX 0.101.00 million shs£1.03 million04/15/2024GBX 0.11GBX 0.10-5.12%GBX 0.11GBX 0.104.84 million shs£1.04 million04/12/2024GBX 0.12GBX 0.11-11.16%GBX 0.13GBX 0.107.99 million shs£1.10 million04/11/2024GBX 0.12GBX 0.12+2.54%GBX 0.12GBX 0.122.08 million shs£1.23 million04/10/2024GBX 0.10GBX 0.12+19.19%GBX 0.12GBX 0.1023.10 million shs£1.20 million04/09/2024GBX 0.09GBX 0.10+10.00%GBX 0.10GBX 0.093.38 million shs£1.01 million04/08/2024GBX 0.08GBX 0.09+9.09%GBX 0.09GBX 0.081.85 million shs£918,000.0004/05/2024GBX 0.08GBX 0.08-0.61%GBX 0.09GBX 0.0715.77 million shs£836,000.0004/04/2024GBX 0.09GBX 0.08-2.94%GBX 0.08GBX 0.081.72 million shs£842,000.0004/03/2024GBX 0.09GBX 0.09-5.56%GBX 0.09GBX 0.082.69 million shs£867,000.0004/02/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.56 million shs£918,000.0004/01/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.07 million shs£918,000.0003/29/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.07 million shs£918,000.0003/28/2024GBX 0.09GBX 0.09-2.70%GBX 0.09GBX 0.093.07 million shs£918,000.0003/27/2024GBX 0.09GBX 0.09+1.65%GBX 0.09GBX 0.093.84 million shs£944,000.0003/26/2024GBX 0.09GBX 0.09-2.15%GBX 0.10GBX 0.093.02 million shs£928,000.0003/25/2024GBX 0.10GBX 0.09-2.11%GBX 0.10GBX 0.094.25 million shs£949,000.0003/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.093.46 million shs£969,000.0003/21/2024GBX 0.10GBX 0.10-5.00%GBX 0.10GBX 0.105.69 million shs£969,000.0003/20/2024GBX 0.10GBX 0.10+5.26%GBX 0.10GBX 0.101.54 million shs£1.02 million03/19/2024GBX 0.10GBX 0.10-7.32%GBX 0.10GBX 0.101.75 million shs£969,000.0003/18/2024GBX 0.12GBX 0.10-10.87%GBX 0.11GBX 0.108.64 million shs£1.05 million03/15/2024GBX 0.12GBX 0.11-5.00%GBX 0.12GBX 0.114.97 million shs£1.16 million03/14/2024GBX 0.09GBX 0.12+29.03%GBX 0.12GBX 0.0920.69 million shs£1.22 million03/13/2024GBX 0.10GBX 0.09-7.00%GBX 0.10GBX 0.091.54 million shs£949,000.0003/12/2024GBX 0.10GBX 0.10-0.99%GBX 0.10GBX 0.105.98 million shs£1.02 million03/11/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.103,729 shs£1.03 million03/08/2024GBX 0.11GBX 0.10-3.81%GBX 0.10GBX 0.10153,019 shs£1.03 million03/07/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.101.00 million shs£1.07 million03/06/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.10416,039 shs£1.07 million03/05/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1020,752 shs£1.07 million03/04/2024GBX 0.12GBX 0.11-8.70%GBX 0.11GBX 0.102.36 million shs£1.07 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024GBX 0.11GBX 0.11-0.90%GBX 0.11GBX 0.11234,451 shs£1.12 million02/29/2024GBX 0.12GBX 0.11-3.48%GBX 0.12GBX 0.113.27 million shs£1.13 million02/28/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11133,059 shs£1.17 million02/27/2024GBX 0.12GBX 0.12-4.17%GBX 0.12GBX 0.1112.12 million shs£1.17 million02/26/2024GBX 0.12GBX 0.12-2.04%GBX 0.12GBX 0.12308,032 shs£1.22 million02/23/2024GBX 0.13GBX 0.12-3.20%GBX 0.13GBX 0.121.55 million shs£1.23 million02/22/2024GBX 0.11GBX 0.13+12.61%GBX 0.13GBX 0.1210.81 million shs£1.28 million02/21/2024GBX 0.11GBX 0.11+0.91%GBX 0.12GBX 0.1112.43 million shs£1.13 million02/20/2024GBX 0.11GBX 0.11-0.90%GBX 0.11GBX 0.1116.82 million shs£1.12 million02/19/2024GBX 0.11GBX 0.11-1.33%GBX 0.12GBX 0.114.69 million shs£1.13 million02/16/2024GBX 0.11GBX 0.11+0.91%GBX 0.11GBX 0.11638,391 shs£1.13 million02/15/2024GBX 0.11GBX 0.11-3.51%GBX 0.11GBX 0.11634,183 shs£1.12 million02/14/2024GBX 0.12GBX 0.11-7.32%GBX 0.12GBX 0.118.02 million shs£1.16 million02/13/2024GBX 0.12GBX 0.12+6.03%GBX 0.12GBX 0.12464,290 shs£1.26 million02/12/2024GBX 0.12GBX 0.12-5.31%GBX 0.13GBX 0.122,933 shs£1.18 million02/09/2024GBX 0.12GBX 0.12+0.41%GBX 0.13GBX 0.123.31 million shs£1.26 million02/08/2024GBX 0.12GBX 0.12-1.21%GBX 0.13GBX 0.122.68 million shs£1.25 million02/07/2024GBX 0.12GBX 0.12+7.83%GBX 0.13GBX 0.127.07 million shs£1.27 million02/06/2024GBX 0.11GBX 0.12+4.55%GBX 0.12GBX 0.1113.28 million shs£1.17 million02/05/2024GBX 0.12GBX 0.11-6.38%GBX 0.11GBX 0.111.82 million shs£1.12 million02/02/2024GBX 0.12GBX 0.11-8.33%GBX 0.12GBX 0.112.26 million shs£1.12 million02/01/2024GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.1115.19 million shs£1.22 million01/31/2024GBX 0.12GBX 0.13+5.04%GBX 0.14GBX 0.1166.91 million shs£1.28 million01/30/2024GBX 0.11GBX 0.12+8.18%GBX 0.14GBX 0.1139.11 million shs£888,000.0001/29/2024GBX 0.11GBX 0.11-2.22%GBX 0.12GBX 0.11361,564 shs£821,000.00 Related Companies: BLVN Stock Price Chart GBP Stock Price Chart NOG Stock Price Chart PPP Stock Price Chart LOGP Stock Price Chart UKOG Stock Price Chart TOM Stock Price Chart ADME Stock Price Chart UOG Stock Price Chart MEN Stock Price Chart Receive NTOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTOG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostra Terra Oil and Gas Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
