Free Trial

Power Metal Resources (POW) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free POW Stock Alerts
GBX 15.18
-0.33 (-2.10%)
(As of 01:06 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Power Metal Resources Stock Price Performance

5 Day
Performance
+19.02%
1 Month
Performance
-3.65%
3 Month
Performance
+1,529.97%
6 Month
Performance
+2,131.62%
Year-To-Date
Performance
+1,858.06%
1 Year
Performance
+1,796.88%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

POW Stock Chart for Thursday, May, 16, 2024

POW Chart by TradingView

Power Metal Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 14.28GBX 15
+5.08%		GBX 16GBX 14486,873 shs£16.60 million
05/14/2024GBX 14GBX 14.28
+1.96%		GBX 14.50GBX 13.5018,194 shs£15.80 million
05/13/2024GBX 12.75GBX 14
+9.80%		GBX 14.50GBX 12451,742 shs£15.49 million
05/10/2024GBX 13.03GBX 13.26
+1.79%		GBX 13.26GBX 12.24286,358 shs£14.67 million
05/09/2024GBX 13.35GBX 13.03
-2.43%		GBX 13.50GBX 1286,082 shs£14.42 million
05/08/2024GBX 12.75GBX 13.35
+4.71%		GBX 13.35GBX 12.535,051 shs£14.77 million
05/07/2024GBX 12.03GBX 12.75
+6.03%		GBX 13.26GBX 12.16136,040 shs£14.11 million
05/06/2024GBX 12.50GBX 12.03
-3.80%		GBX 13.50GBX 12511,457 shs£13.31 million
05/03/2024GBX 13.25GBX 12.03
-9.25%		GBX 13.50GBX 12511,457 shs£13.31 million
05/02/2024GBX 13.44GBX 13.25
-1.41%		GBX 13.50GBX 12.74246,348 shs£14.66 million
05/01/2024GBX 13.40GBX 13.44
+0.30%		GBX 13.50GBX 13468,265 shs£14.87 million
04/30/2024GBX 14.09GBX 13.40
-4.86%		GBX 14.50GBX 13.13161,002 shs£14.83 million
04/29/2024GBX 14GBX 14.09
+0.61%		GBX 14.50GBX 13.5548,809 shs£15.59 million
04/26/2024GBX 13.89GBX 14.19
+2.16%		GBX 14.24GBX 13.5025,107 shs£15.70 million
04/25/2024GBX 14GBX 13.89
-0.79%		GBX 14.50GBX 13.53689,709 shs£15.37 million
04/24/2024GBX 14.05GBX 14
-0.36%		GBX 15GBX 141.58 million shs£15.49 million
04/23/2024GBX 15GBX 14.05
-6.33%		GBX 15.50GBX 14250,172 shs£15.55 million
04/22/2024GBX 15GBX 15GBX 15.50GBX 14.5035,161 shs£16.60 million
04/19/2024GBX 14.75GBX 15
+1.69%		GBX 15.25GBX 14.50189,131 shs£16.60 million
04/18/2024GBX 15.30GBX 14.75
-3.59%		GBX 15.25GBX 14.50140,518 shs£16.32 million
04/17/2024GBX 15.75GBX 15.30
-2.86%		GBX 16GBX 15.15277,595 shs£16.93 million
04/16/2024GBX 15.63GBX 15.75
+0.77%		GBX 16.50GBX 15.50115,461 shs£17.43 million
04/15/2024GBX 16GBX 15.63
-2.32%		GBX 16.50GBX 15.5817,509 shs£17.30 million
04/12/2024GBX 16.04GBX 15.66
-2.34%		GBX 16GBX 15.5557,046 shs£17.33 million
04/11/2024GBX 16.13GBX 16.04
-0.56%		GBX 16.50GBX 16281,858 shs£17.75 million
04/10/2024GBX 15.50GBX 16.13
+4.03%		GBX 17GBX 16217,498 shs£17.85 million
04/09/2024GBX 15.85GBX 15.50
-2.21%		GBX 16.50GBX 15107,380 shs£17.15 million
04/08/2024GBX 15.25GBX 15.85
+3.93%		GBX 16GBX 15731,133 shs£17.54 million
04/05/2024GBX 15GBX 15.17
+1.13%		GBX 15.50GBX 15.1755,344 shs£16.79 million
04/04/2024GBX 15.30GBX 15
-1.94%		GBX 15.50GBX 14.5061,495 shs£16.60 million
04/03/2024GBX 15.37GBX 15.30
-0.46%		GBX 16GBX 14.62142,944 shs£338.06 million
04/02/2024GBX 14.50GBX 15.37
+5.98%		GBX 15.88GBX 14.50350,323 shs£339.61 million
04/01/2024GBX 14.50GBX 14.50GBX 15GBX 13690,702 shs£320.45 million
03/29/2024GBX 14.50GBX 14.50GBX 15GBX 13690,702 shs£320.45 million
03/28/2024GBX 13.50GBX 14.50
+7.41%		GBX 15GBX 13754,889 shs£320.45 million
03/27/2024GBX 0.70GBX 13.50
+1,828.57%		GBX 14.55GBX 13551,415 shs£298.35 million
03/26/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.707.67 million shs£15.47 million
03/25/2024GBX 0.78GBX 0.70
-9.79%		GBX 0.80GBX 0.703.87 million shs£15.47 million
03/22/2024GBX 0.77GBX 0.78
+0.52%		GBX 0.80GBX 0.723.47 million shs£17.15 million
03/21/2024GBX 0.73GBX 0.77
+5.75%		GBX 0.80GBX 0.731.01 million shs£17.06 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.702.65 million shs£16.13 million
03/19/2024GBX 0.76GBX 0.73
-3.95%		GBX 0.78GBX 0.72866,098 shs£16.13 million
03/18/2024GBX 0.78GBX 0.76
-2.56%		GBX 0.83GBX 0.723.36 million shs£16.80 million
03/15/2024GBX 0.75GBX 0.78
+4.00%		GBX 0.85GBX 0.751.81 million shs£17.24 million
03/14/2024GBX 0.82GBX 0.75
-8.54%		GBX 0.85GBX 0.756.44 million shs£16.58 million
03/13/2024GBX 0.80GBX 0.82
+2.50%		GBX 0.83GBX 0.771.90 million shs£18.12 million
03/12/2024GBX 0.80GBX 0.80
+0.25%		GBX 0.85GBX 0.765.15 million shs£17.68 million
03/11/2024GBX 0.78GBX 0.80
+2.97%		GBX 0.80GBX 0.755.54 million shs£17.64 million
03/08/2024GBX 0.75GBX 0.77
+2.39%		GBX 0.80GBX 0.75929,820 shs£17.02 million
03/07/2024GBX 0.74GBX 0.75
+1.90%		GBX 0.80GBX 0.709.73 million shs£16.62 million
03/06/2024GBX 0.77GBX 0.74
-4.53%		GBX 0.80GBX 0.707.32 million shs£16.31 million
03/05/2024GBX 0.79GBX 0.77
-1.53%		GBX 0.80GBX 0.751.65 million shs£17.08 million
03/04/2024GBX 0.78GBX 0.79
+0.64%		GBX 0.80GBX 0.755.00 million shs£17.35 million
03/01/2024GBX 0.85GBX 0.78
-8.24%		GBX 0.85GBX 0.7616.00 million shs£17.24 million
02/29/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.801.46 million shs£18.79 million
02/28/2024GBX 0.86GBX 0.85
-0.58%		GBX 0.90GBX 0.803.22 million shs£18.79 million
02/27/2024GBX 0.88GBX 0.86
-2.29%		GBX 0.90GBX 0.852.04 million shs£18.90 million
02/26/2024GBX 0.88GBX 0.88GBX 0.90GBX 0.854.10 million shs£19.34 million
02/23/2024GBX 0.88GBX 0.88GBX 0.90GBX 0.854.92 million shs£19.34 million
02/22/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.95GBX 0.857.74 million shs£19.34 million
02/21/2024GBX 0.92GBX 0.90
-2.60%		GBX 0.95GBX 0.859.06 million shs£19.89 million
02/20/2024GBX 0.90GBX 0.92
+2.67%		GBX 0.95GBX 0.901.11 million shs£20.42 million
02/19/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.95GBX 0.901.23 million shs£19.89 million
02/16/2024GBX 0.91GBX 0.93
+2.08%		GBX 0.95GBX 0.904.98 million shs£20.58 million
02/15/2024GBX 0.93GBX 0.91
-1.41%		GBX 0.95GBX 0.911.89 million shs£20.16 million

Related Companies:
This page (LON:POW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity