Free Trial

Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free PMGR Stock Alerts
GBX 107.79
+2.79 (+2.66%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Premier Miton Glb Renewables Trust Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
+19.55%
3 Month
Performance
+5.68%
6 Month
Performance
+6.50%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-24.70%
Receive PMGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PMGR Stock Chart for Friday, May, 17, 2024

PMGR Chart by TradingView

Premier Miton Glb Renewables Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 107GBX 107.79
+0.74%		GBX 108GBX 103.5046,749 shs£19.66 million
05/15/2024GBX 99.75GBX 107
+7.27%		GBX 107GBX 10164,630 shs£19.52 million
05/14/2024GBX 100.10GBX 99.75
-0.35%		GBX 102.95GBX 98.1886,340 shs£18.19 million
05/13/2024GBX 101.50GBX 100.10
-1.38%		GBX 103.20GBX 100.0531,358 shs£18.26 million
05/10/2024GBX 98.42GBX 102.95
+4.60%		GBX 102.95GBX 9642,696 shs£18.78 million
05/09/2024GBX 96GBX 98.42
+2.52%		GBX 100GBX 96193,114 shs£17.95 million
05/08/2024GBX 95.50GBX 96
+0.52%		GBX 96GBX 92.34128,725 shs£17.51 million
05/07/2024GBX 93GBX 95.50
+2.69%		GBX 95.50GBX 91.50142,602 shs£17.42 million
05/06/2024GBX 92.50GBX 93
+0.54%		GBX 93.44GBX 89112,956 shs£16.96 million
05/03/2024GBX 89.65GBX 93
+3.74%		GBX 93.44GBX 89112,956 shs£16.96 million
05/02/2024GBX 92.50GBX 89.65
-3.08%		GBX 93.50GBX 89100,435 shs£16.35 million
05/01/2024GBX 92GBX 92.50
+0.54%		GBX 93GBX 92.5050,675 shs£16.87 million
04/30/2024GBX 91.10GBX 92
+0.99%		GBX 93GBX 89144,572 shs£16.78 million
04/29/2024GBX 92.50GBX 91.10
-1.51%		GBX 93.69GBX 89126,595 shs£16.62 million
04/26/2024GBX 94GBX 91.01
-3.18%		GBX 93.89GBX 90.8932,103 shs£16.60 million
04/25/2024GBX 91GBX 94
+3.29%		GBX 94.03GBX 90.5123,010 shs£17.15 million
04/24/2024GBX 93.39GBX 91
-2.56%		GBX 94.03GBX 90.8933,024 shs£16.60 million
04/23/2024GBX 89.55GBX 93.39
+4.29%		GBX 93.39GBX 89.5519,598 shs£17.04 million
04/22/2024GBX 92GBX 89.55
-2.66%		GBX 93.39GBX 88.1011,166 shs£16.33 million
04/19/2024GBX 92.01GBX 93
+1.08%		GBX 93GBX 89.528,033 shs£16.96 million
04/18/2024GBX 90.16GBX 92.01
+2.05%		GBX 96GBX 8742,292 shs£16.78 million
04/17/2024GBX 91.39GBX 90.16
-1.34%		GBX 96GBX 8836,389 shs£16.45 million
04/16/2024GBX 93GBX 91.39
-1.73%		GBX 92.90GBX 9019,189 shs£16.67 million
04/15/2024GBX 93GBX 93GBX 93.65GBX 9085,955 shs£16.96 million
04/12/2024GBX 94.50GBX 93.75
-0.79%		GBX 93.75GBX 91.3028,967 shs£17.10 million
04/11/2024GBX 91GBX 94.50
+3.85%		GBX 94.74GBX 91.6152,409 shs£17.24 million
04/10/2024GBX 94.80GBX 91
-4.01%		GBX 99GBX 9119,270 shs£16.60 million
04/09/2024GBX 97GBX 94.80
-2.27%		GBX 97GBX 9133,650 shs£17.29 million
04/08/2024GBX 93.50GBX 97
+3.74%		GBX 97GBX 9144,638 shs£17.69 million
04/05/2024GBX 95.27GBX 91
-4.48%		GBX 97GBX 9011,818 shs£16.60 million
04/04/2024GBX 91GBX 95.27
+4.69%		GBX 95.59GBX 91.3037,345 shs£17.38 million
04/03/2024GBX 95.94GBX 91
-5.15%		GBX 95.85GBX 9142,622 shs£16.60 million
04/02/2024GBX 90.75GBX 95.94
+5.72%		GBX 99.50GBX 90.3370,752 shs£17.50 million
04/01/2024GBX 90.75GBX 90.75GBX 91.50GBX 9046,827 shs£16.55 million
03/29/2024GBX 90.75GBX 90.75GBX 91.50GBX 9046,827 shs£16.55 million
03/28/2024GBX 95GBX 90.75
-4.47%		GBX 90.75GBX 90.7546,829 shs£16.55 million
03/27/2024GBX 90.68GBX 95
+4.77%		GBX 95GBX 90.3939,566 shs£17.33 million
03/26/2024GBX 92.52GBX 90.68
-1.99%		GBX 90.68GBX 90.672,714 shs£16.54 million
03/25/2024GBX 90.11GBX 92.52
+2.67%		GBX 92.55GBX 90.3528,502 shs£16.88 million
03/22/2024GBX 91GBX 90.11
-0.98%		GBX 94.07GBX 90.1115,347 shs£16.44 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/21/2024GBX 91.49GBX 91
-0.53%		GBX 92.80GBX 90.0649,238 shs£16.60 million
03/20/2024GBX 91GBX 91.49
+0.53%		GBX 91.93GBX 89.5034,193 shs£16.69 million
03/19/2024GBX 92GBX 91
-1.09%		GBX 99GBX 912,058 shs£16.60 million
03/18/2024GBX 92GBX 92GBX 96.50GBX 9122,676 shs£16.78 million
03/15/2024GBX 92GBX 92GBX 95.60GBX 9122,676 shs£16.78 million
03/14/2024GBX 92.08GBX 92
-0.08%		GBX 101GBX 9214,714 shs£16.78 million
03/13/2024GBX 96.49GBX 92.08
-4.58%		GBX 96.49GBX 92.0812,930 shs£16.80 million
03/12/2024GBX 93GBX 96.49
+3.75%		GBX 97.50GBX 9222,243 shs£17.60 million
03/11/2024GBX 96.25GBX 93
-3.38%		GBX 99.50GBX 9317,254 shs£16.96 million
03/08/2024GBX 93GBX 97.31
+4.63%		GBX 97.36GBX 93.416,022 shs£17.75 million
03/07/2024GBX 94.92GBX 93
-2.02%		GBX 97.50GBX 9344,739 shs£16.96 million
03/06/2024GBX 94GBX 94.92
+0.98%		GBX 94.92GBX 93109,174 shs£17.31 million
03/05/2024GBX 93.08GBX 94
+0.99%		GBX 94.97GBX 9321,291 shs£17.15 million
03/04/2024GBX 96.25GBX 93.08
-3.30%		GBX 95.07GBX 93.0811,317 shs£16.98 million
03/01/2024GBX 96.06GBX 94.50
-1.62%		GBX 96.02GBX 9376,006 shs£17.24 million
02/29/2024GBX 96.31GBX 96.06
-0.26%		GBX 96.28GBX 96.0610,481 shs£17.52 million
02/28/2024GBX 94.12GBX 96.31
+2.33%		GBX 96.55GBX 9417,010 shs£17.57 million
02/27/2024GBX 94GBX 94.12
+0.13%		GBX 96.69GBX 94.0644,991 shs£17.17 million
02/26/2024GBX 96.75GBX 94
-2.84%		GBX 98.07GBX 9427,714 shs£17.15 million
02/23/2024GBX 96GBX 94.75
-1.30%		GBX 99.50GBX 94.7542,433 shs£17.28 million
02/22/2024GBX 97.82GBX 96
-1.86%		GBX 97.82GBX 9613,771 shs£17.51 million
02/21/2024GBX 95GBX 97.82
+2.97%		GBX 99.50GBX 96.1017,421 shs£17.84 million
02/20/2024GBX 98GBX 95
-3.06%		GBX 98.83GBX 9531,637 shs£17.33 million
02/19/2024GBX 102GBX 98
-3.92%		GBX 100GBX 9830,269 shs£17.88 million
02/16/2024GBX 103.09GBX 100.16
-2.84%		GBX 101GBX 1008,570 shs£18.27 million

Related Companies:
This page (LON:PMGR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics