Free Trial

Develop North (DVNO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DVNO Stock Alerts
GBX 78
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Develop North Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+8.33%
6 Month
Performance
-4.29%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.29%
Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

DVNO Stock Chart for Friday, May, 17, 2024

DVNO Chart by TradingView

Develop North Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 78GBX 78GBX 78GBX 782 shs£19.48 million
05/15/2024GBX 78GBX 78GBX 78GBX 78100 shs£19.48 million
05/14/2024GBX 70GBX 78
+11.43%		GBX 78GBX 782 shs£19.48 million
05/13/2024GBX 78GBX 70
-10.26%		GBX 70GBX 701,329 shs£17.49 million
05/10/2024GBX 78GBX 78GBX 78GBX 705,023 shs£19.48 million
05/09/2024GBX 70GBX 78
+11.43%		GBX 78GBX 705,023 shs£19.48 million
05/08/2024GBX 78GBX 70
-10.26%		GBX 70GBX 705,000 shs£17.49 million
05/06/2024GBX 78GBX 78GBX 78GBX 781,538 shs£19.48 million
05/03/2024GBX 78GBX 78GBX 78GBX 781,538 shs£19.48 million
05/02/2024GBX 78GBX 78GBX 78GBX 701,538 shs£19.48 million
05/01/2024GBX 78GBX 78GBX 78GBX 701,538 shs£19.48 million
04/30/2024GBX 70GBX 78
+11.43%		GBX 78GBX 701,536 shs£20.02 million
04/29/2024GBX 78GBX 70
-10.26%		GBX 70GBX 701,538 shs£17.97 million
04/26/2024GBX 78GBX 78GBX 78GBX 783,950 shs£20.02 million
04/25/2024GBX 78GBX 78GBX 78GBX 783,950 shs£20.02 million
04/24/2024GBX 78GBX 78GBX 78GBX 787,670 shs£20.02 million
04/23/2024GBX 70GBX 78
+11.43%		GBX 78GBX 702,205 shs£20.02 million
04/22/2024GBX 78GBX 70
-10.26%		GBX 70GBX 705,925 shs£17.97 million
04/19/2024GBX 78GBX 78GBX 78GBX 781,273 shs£20.02 million
04/18/2024GBX 78GBX 78GBX 78.10GBX 781,273 shs£20.02 million
04/17/2024GBX 78.10GBX 78
-0.13%		GBX 78.10GBX 781,272 shs£20.02 million
04/16/2024GBX 72.50GBX 78.10
+7.72%		GBX 78.10GBX 78.101,273 shs£20.05 million
04/15/2024GBX 78GBX 72.50
-7.05%		GBX 72.50GBX 72.5046,464 shs£18.61 million
04/12/2024GBX 78GBX 72.50
-7.05%		GBX 72.50GBX 72.5053,437 shs£18.61 million
04/11/2024GBX 78GBX 78GBX 86GBX 7014,947 shs£20.02 million
04/10/2024GBX 78GBX 78GBX 78.10GBX 7014,935 shs£20.02 million
04/09/2024GBX 78.10GBX 78
-0.13%		GBX 78GBX 70531 shs£20.02 million
04/08/2024GBX 78GBX 78.10
+0.13%		GBX 78.10GBX 78.1086,787 shs£20.05 million
04/05/2024GBX 78GBX 78.10
+0.13%		GBX 86GBX 78.1090,846 shs£20.05 million
04/04/2024GBX 78GBX 78GBX 82GBX 7020,207 shs£20.02 million
04/03/2024GBX 78GBX 78GBX 78GBX 78719 shs£20.02 million
04/02/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million
04/01/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million
03/29/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million
03/28/2024GBX 82.40GBX 78
-5.34%		GBX 78GBX 70.50710 shs£20.02 million
03/27/2024GBX 80GBX 82.40
+3.00%		GBX 85GBX 6955,255 shs£21.15 million
03/26/2024GBX 72GBX 80
+11.11%		GBX 80GBX 7212,861 shs£20.54 million
03/25/2024GBX 80GBX 72
-10.00%		GBX 72GBX 72478 shs£18.48 million
03/22/2024GBX 80GBX 80GBX 80GBX 801,042 shs£20.54 million
03/21/2024GBX 80GBX 80GBX 80GBX 801,042 shs£21.54 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024GBX 80GBX 80GBX 80GBX 721,042 shs£21.54 million
03/19/2024GBX 72GBX 80
+11.11%		GBX 80GBX 721,042 shs£21.54 million
03/18/2024GBX 80GBX 72
-10.00%		GBX 72GBX 721,042 shs£19.38 million
03/15/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million
03/14/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million
03/13/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million
03/12/2024GBX 72GBX 80
+11.11%		GBX 80GBX 722,109 shs£21.54 million
03/11/2024GBX 80GBX 72
-10.00%		GBX 72GBX 722,109 shs£19.38 million
03/07/2024GBX 80GBX 80GBX 80GBX 722,084 shs£21.54 million
03/06/2024GBX 80GBX 80GBX 80GBX 722,084 shs£21.54 million
03/01/2024GBX 80GBX 80GBX 80GBX 80458 shs£21.54 million
02/29/2024GBX 80GBX 80GBX 80GBX 72458 shs£21.54 million
02/28/2024GBX 80GBX 80GBX 80GBX 72458 shs£21.54 million
02/26/2024GBX 80GBX 80GBX 80GBX 802,335 shs£21.54 million
02/23/2024GBX 80GBX 80GBX 80GBX 802,657 shs£21.54 million
02/22/2024GBX 72GBX 80
+11.11%		GBX 80GBX 722,657 shs£21.54 million
02/21/2024GBX 80GBX 72
-10.00%		GBX 72GBX 722,657 shs£19.38 million
02/20/2024GBX 80GBX 80GBX 80.10GBX 79.9047,866 shs£21.54 million
02/19/2024GBX 72GBX 80
+11.11%		GBX 80GBX 723,262 shs£21.54 million
02/16/2024GBX 80GBX 72
-10.00%		GBX 72GBX 723,262 shs£19.38 million

Related Companies:
This page (LON:DVNO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold