Quilter (QLT) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free QLT Stock Alerts GBX 111.30 -0.40 (-0.36%) (As of 03:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Quilter Stock Price Performance5 Day Performance+0.18%1 Month Performance+8.06%3 Month Performance+7.74%6 Month Performance+25.06%Year-To-Date Performance+8.27%1 Year Performance+27.56% Receive QLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… QLT Stock Chart for Wednesday, May, 8, 2024 QLT Chart by TradingView Quilter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 111.10GBX 111.70+0.54%GBX 111.90GBX 108.404.97 million shs£1.55 billion05/06/2024GBX 111.10GBX 111.10GBX 111.30GBX 109.201.72 million shs£1.54 billion05/03/2024GBX 110.40GBX 111.10+0.63%GBX 111.30GBX 109.201.58 million shs£1.54 billion05/02/2024GBX 111GBX 110.40-0.54%GBX 112GBX 108.901.17 million shs£1.53 billion05/01/2024GBX 109.80GBX 111+1.09%GBX 111.60GBX 109.90891,818 shs£1.54 billion04/30/2024GBX 110.90GBX 109.80-0.99%GBX 111.20GBX 108.402.29 million shs£1.53 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 107.60GBX 110.90+3.07%GBX 110.90GBX 106.501.14 million shs£1.54 billion04/26/2024GBX 105.50GBX 107.60+1.99%GBX 109.70GBX 10413.93 million shs£1.50 billion04/25/2024GBX 106.20GBX 105.50-0.66%GBX 107.60GBX 103.701.83 million shs£1.47 billion04/24/2024GBX 102.50GBX 106.20+3.61%GBX 107.65GBX 102.701.71 million shs£1.48 billion04/23/2024GBX 99.75GBX 102.50+2.76%GBX 102.50GBX 981.15 million shs£1.42 billion04/22/2024GBX 98.20GBX 99.75+1.58%GBX 101.10GBX 98.15734,031 shs£1.39 billion04/19/2024GBX 99GBX 98.20-0.81%GBX 99.05GBX 97.301.05 million shs£1.36 billion04/18/2024GBX 102.50GBX 99-3.41%GBX 100.10GBX 98.40841,626 shs£1.38 billion04/17/2024GBX 100.40GBX 102.50+2.09%GBX 102.70GBX 99.151.03 million shs£1.42 billion04/16/2024GBX 104GBX 100.40-3.46%GBX 102.80GBX 100.401.16 million shs£1.40 billion04/15/2024GBX 102.10GBX 104+1.86%GBX 104GBX 101.30817,699 shs£1.45 billion04/12/2024GBX 104.10GBX 102.10-1.92%GBX 105.51GBX 101.80816,369 shs£1.42 billion04/11/2024GBX 103.20GBX 104.10+0.87%GBX 104.80GBX 102.10971,950 shs£1.45 billion04/10/2024GBX 101.70GBX 103.20+1.47%GBX 104GBX 99.854.15 million shs£1.43 billion04/09/2024GBX 103GBX 101.70-1.26%GBX 103.20GBX 101.60858,546 shs£1.41 billion04/08/2024GBX 102.10GBX 103+0.88%GBX 103.20GBX 99.90898,961 shs£1.43 billion04/05/2024GBX 103.60GBX 102.26-1.29%GBX 103.40GBX 101.891.55 million shs£1.42 billion04/04/2024GBX 103.30GBX 103.60+0.29%GBX 104.30GBX 1032.03 million shs£1.44 billion04/03/2024GBX 106.40GBX 103.30-2.91%GBX 107.40GBX 102.682.65 million shs£1.44 billion04/02/2024GBX 107.10GBX 106.40-0.65%GBX 109.80GBX 106.201.08 million shs£1.48 billion04/01/2024GBX 107.10GBX 107.10GBX 107.60GBX 10513.08 million shs£1.49 billion03/29/2024GBX 107.10GBX 107.10GBX 107.60GBX 10513.08 million shs£1.49 billion03/28/2024GBX 104.60GBX 107.10+2.39%GBX 107.60GBX 10513.09 million shs£1.49 billion03/27/2024GBX 105.10GBX 104.60-0.48%GBX 106.44GBX 104.601.64 million shs£1.45 billion03/26/2024GBX 106GBX 105.10-0.85%GBX 106.50GBX 104.60750,998 shs£1.46 billion03/25/2024GBX 106.30GBX 106-0.28%GBX 107.26GBX 103.80695,121 shs£1.47 billion03/22/2024GBX 107.30GBX 106.30-0.93%GBX 108.80GBX 105558,577 shs£1.48 billion03/21/2024GBX 105.40GBX 107.30+1.80%GBX 107.40GBX 104.80784,018 shs£1.49 billion03/20/2024GBX 103.50GBX 105.40+1.84%GBX 105.70GBX 103.20800,532 shs£1.47 billion03/19/2024GBX 102.20GBX 103.50+1.27%GBX 103.80GBX 101.901.49 million shs£1.44 billion03/18/2024GBX 102.20GBX 102.20GBX 103.10GBX 101.40519,855 shs£1.43 billion03/15/2024GBX 100.20GBX 102.20+2.00%GBX 102.50GBX 100.202.22 million shs£1.43 billion03/14/2024GBX 101.50GBX 100.20-1.28%GBX 102GBX 99.801.04 million shs£1.40 billion03/13/2024GBX 104.30GBX 101.50-2.68%GBX 104.50GBX 101.501.78 million shs£1.42 billion“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/12/2024GBX 97.95GBX 104.30+6.48%GBX 104.30GBX 97.701.59 million shs£1.46 billion03/11/2024GBX 99.65GBX 97.95-1.71%GBX 100GBX 97.301.07 million shs£1.37 billion03/08/2024GBX 97.45GBX 98.32+0.89%GBX 99.65GBX 96.102.88 million shs£1.38 billion03/07/2024GBX 103.40GBX 97.45-5.75%GBX 102.70GBX 97.452.27 million shs£1.36 billion03/06/2024GBX 101.60GBX 103.40+1.77%GBX 106.70GBX 99.202.76 million shs£1.45 billion03/05/2024GBX 102.30GBX 101.60-0.68%GBX 102.20GBX 100.601.44 million shs£1.42 billion03/04/2024GBX 106.60GBX 102.30-4.03%GBX 104.20GBX 100.802.22 million shs£1.43 billion03/01/2024GBX 96.45GBX 106.60+10.52%GBX 107.90GBX 95.053.95 million shs£1.49 billion02/29/2024GBX 94.95GBX 96.45+1.58%GBX 96.75GBX 94.801.13 million shs£1.35 billion02/28/2024GBX 97.25GBX 94.95-2.37%GBX 96.85GBX 93.551.23 million shs£1.33 billion02/27/2024GBX 97.15GBX 97.25+0.10%GBX 97.60GBX 95.951.20 million shs£1.36 billion02/26/2024GBX 100.60GBX 97.15-3.43%GBX 100.90GBX 96.70679,660 shs£1.36 billion02/23/2024GBX 101.70GBX 100.60-1.08%GBX 101.80GBX 99.95530,142 shs£1.41 billion02/22/2024GBX 103.70GBX 101.70-1.93%GBX 105.80GBX 1011.15 million shs£1.42 billion02/21/2024GBX 102.40GBX 103.70+1.27%GBX 104.30GBX 102.75788,336 shs£1.45 billion02/20/2024GBX 103.90GBX 102.40-1.44%GBX 103.60GBX 102.10470,872 shs£1.43 billion02/19/2024GBX 103.40GBX 103.90+0.48%GBX 103.90GBX 102.107.61 million shs£1.45 billion02/16/2024GBX 102GBX 103.40+1.37%GBX 104.70GBX 102.10608,605 shs£1.45 billion02/15/2024GBX 101.80GBX 102+0.20%GBX 102.20GBX 100.90639,471 shs£1.43 billion02/14/2024GBX 102GBX 101.80-0.20%GBX 102.70GBX 101.60707,336 shs£1.43 billion02/13/2024GBX 103.80GBX 102-1.73%GBX 103.90GBX 100.80816,051 shs£1.43 billion02/12/2024GBX 102.70GBX 103.80+1.07%GBX 103.80GBX 101.70605,216 shs£1.45 billion02/09/2024GBX 103.30GBX 102.70-0.58%GBX 103.80GBX 101.90472,033 shs£1.44 billion02/08/2024GBX 102.10GBX 103.30+1.18%GBX 104.10GBX 102969,382 shs£1.45 billion02/07/2024GBX 103.30GBX 102.10-1.16%GBX 103.10GBX 101.803.83 million shs£1.43 billion Related Companies: PIN Stock Price Chart MYI Stock Price Chart RAT Stock Price Chart WTAN Stock Price Chart JTC Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart AJB Stock Price Chart BNKR Stock Price Chart HVPE Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.