Free Trial

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free HWDN Stock Alerts
GBX 856.50
-0.50 (-0.06%)
(As of 03:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Howden Joinery Group Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-2.61%
3 Month
Performance
+6.85%
6 Month
Performance
+37.19%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+22.12%
Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HWDN Stock Chart for Thursday, May, 2, 2024

HWDN Chart by TradingView

Howden Joinery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 876GBX 857
-2.17%		GBX 879.50GBX 857515,341 shs£4.70 billion
04/30/2024GBX 879.50GBX 876
-0.40%		GBX 886.50GBX 8761.36 million shs£4.81 billion
04/29/2024GBX 888GBX 879.50
-0.96%		GBX 893.32GBX 877.501.14 million shs£4.83 billion
04/26/2024GBX 872GBX 888
+1.83%		GBX 890.50GBX 874.50721,524 shs£4.87 billion
04/25/2024GBX 870GBX 872
+0.23%		GBX 883.50GBX 8601.13 million shs£4.78 billion
04/24/2024GBX 881GBX 870
-1.25%		GBX 884.68GBX 869.50833,857 shs£4.77 billion
04/23/2024GBX 865.50GBX 881
+1.79%		GBX 882.50GBX 867948,844 shs£4.83 billion
04/22/2024GBX 853.50GBX 865.50
+1.41%		GBX 872GBX 860.50922,725 shs£4.75 billion
04/19/2024GBX 862GBX 853.50
-0.99%		GBX 855.50GBX 845956,385 shs£4.68 billion
04/18/2024GBX 854GBX 862
+0.94%		GBX 866GBX 853.50915,690 shs£4.73 billion
04/17/2024GBX 858GBX 854
-0.47%		GBX 862.50GBX 850.501.13 million shs£4.69 billion
04/16/2024GBX 877GBX 858
-2.17%		GBX 868.50GBX 8521.64 million shs£4.71 billion
04/15/2024GBX 870GBX 877
+0.80%		GBX 884.50GBX 866.50960,482 shs£4.81 billion
04/12/2024GBX 873.50GBX 870
-0.40%		GBX 889.50GBX 868.501.11 million shs£4.77 billion
04/11/2024GBX 876GBX 873.50
-0.29%		GBX 873.50GBX 8571.43 million shs£4.79 billion
04/10/2024GBX 867.50GBX 876
+0.98%		GBX 895GBX 869.501.06 million shs£4.81 billion
04/09/2024GBX 869GBX 867.50
-0.17%		GBX 871.50GBX 860.50883,869 shs£4.76 billion
04/08/2024GBX 869.50GBX 869
-0.06%		GBX 872.50GBX 863.501.79 million shs£4.77 billion
04/05/2024GBX 886GBX 869.50
-1.86%		GBX 876.02GBX 864931,540 shs£4.77 billion
04/04/2024GBX 882GBX 886
+0.45%		GBX 891GBX 880720,945 shs£4.86 billion
04/03/2024GBX 881GBX 882
+0.11%		GBX 884.50GBX 866846,066 shs£4.84 billion
04/02/2024GBX 906.80GBX 881
-2.85%		GBX 909.50GBX 877.501.18 million shs£4.83 billion
04/01/2024GBX 906.80GBX 906.80GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/29/2024GBX 906.80GBX 906.80GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/28/2024GBX 893.20GBX 906.80
+1.52%		GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/27/2024GBX 884.95GBX 893.20
+0.93%		GBX 901GBX 893.201.07 million shs£4.90 billion
03/26/2024GBX 868.20GBX 884.95
+1.93%		GBX 890.20GBX 864.501.36 million shs£4.86 billion
03/25/2024GBX 879.40GBX 868.20
-1.27%		GBX 878.40GBX 863.40863,314 shs£4.76 billion
03/22/2024GBX 881.80GBX 879
-0.32%		GBX 886.40GBX 877.80831,842 shs£4.82 billion
03/21/2024GBX 860.40GBX 881.80
+2.49%		GBX 886.20GBX 865.60978,250 shs£4.84 billion
03/20/2024GBX 854.40GBX 860.40
+0.70%		GBX 860.40GBX 850.201.39 million shs£4.72 billion
03/19/2024GBX 858.80GBX 854.40
-0.51%		GBX 857GBX 847.201.36 million shs£4.69 billion
03/18/2024GBX 866.40GBX 858.80
-0.88%		GBX 870.20GBX 854.40599,567 shs£4.71 billion
03/15/2024GBX 869.80GBX 866.40
-0.39%		GBX 877.60GBX 866.202.35 million shs£4.75 billion
03/14/2024GBX 873.58GBX 869.80
-0.43%		GBX 878.20GBX 866.20989,033 shs£4.77 billion
03/13/2024GBX 890GBX 873.58
-1.84%		GBX 893.40GBX 873.581.87 million shs£4.79 billion
03/12/2024GBX 873.06GBX 890
+1.94%		GBX 890GBX 871.801.30 million shs£4.88 billion
03/11/2024GBX 873.60GBX 873.06
-0.06%		GBX 877.60GBX 864.201.70 million shs£4.79 billion
03/08/2024GBX 871.80GBX 873.60
+0.21%		GBX 873.60GBX 859.601.26 million shs£4.79 billion
03/07/2024GBX 860.80GBX 871.80
+1.28%		GBX 880.20GBX 8571.05 million shs£4.78 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024GBX 854.60GBX 860.80
+0.73%		GBX 864.20GBX 849.20952,971 shs£4.72 billion
03/05/2024GBX 856.20GBX 854.60
-0.19%		GBX 868.59GBX 848.402.49 million shs£4.69 billion
03/04/2024GBX 846.20GBX 856.20
+1.18%		GBX 856.20GBX 840.601.47 million shs£4.70 billion
03/01/2024GBX 827GBX 846.20
+2.32%		GBX 849GBX 8201.89 million shs£4.64 billion
02/29/2024GBX 772.60GBX 827
+7.04%		GBX 845.80GBX 783.404.49 million shs£4.54 billion
02/28/2024GBX 776.20GBX 772.60
-0.46%		GBX 780.60GBX 7621.07 million shs£4.24 billion
02/27/2024GBX 779.60GBX 776.20
-0.44%		GBX 785.80GBX 769.80987,956 shs£4.26 billion
02/26/2024GBX 802GBX 779.60
-2.79%		GBX 802.46GBX 779.601.34 million shs£4.28 billion
02/23/2024GBX 798.60GBX 802
+0.43%		GBX 803.20GBX 791.80704,235 shs£4.40 billion
02/22/2024GBX 796.80GBX 798.60
+0.23%		GBX 799GBX 786.60731,693 shs£4.38 billion
02/21/2024GBX 802.20GBX 796.80
-0.67%		GBX 809GBX 796.60916,110 shs£4.37 billion
02/20/2024GBX 799.80GBX 802.20
+0.30%		GBX 806.60GBX 7961.49 million shs£4.40 billion
02/19/2024GBX 802GBX 799.80
-0.27%		GBX 803.40GBX 791832,100 shs£4.39 billion
02/16/2024GBX 799.80GBX 802
+0.28%		GBX 805.80GBX 797.40647,216 shs£4.40 billion
02/15/2024GBX 788.20GBX 799.80
+1.47%		GBX 801.20GBX 794.20628,538 shs£4.39 billion
02/14/2024GBX 775.20GBX 788.20
+1.68%		GBX 793GBX 774.80747,064 shs£4.32 billion
02/13/2024GBX 792.40GBX 775.20
-2.17%		GBX 788GBX 765.20802,133 shs£4.25 billion
02/12/2024GBX 782.20GBX 792.40
+1.30%		GBX 797.80GBX 786.80730,718 shs£4.35 billion
02/09/2024GBX 783.20GBX 782.20
-0.13%		GBX 791.40GBX 781.40659,744 shs£4.29 billion
02/08/2024GBX 785.80GBX 783.20
-0.33%		GBX 790.80GBX 782.60566,388 shs£4.30 billion
02/07/2024GBX 780.40GBX 785.80
+0.69%		GBX 787GBX 775.80745,122 shs£4.31 billion
02/06/2024GBX 771.20GBX 780.40
+1.19%		GBX 786.20GBX 7751.04 million shs£4.28 billion
02/05/2024GBX 803GBX 771.20
-3.96%		GBX 810GBX 768.80753,749 shs£4.23 billion
02/02/2024GBX 796.20GBX 803
+0.85%		GBX 808GBX 797.201.01 million shs£4.41 billion
02/01/2024GBX 802.80GBX 796.20
-0.82%		GBX 809GBX 793889,219 shs£4.37 billion

Related Companies:
This page (LON:HWDN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing