Free Trial

JD Sports Fashion (JD) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free JD Stock Alerts
GBX 113.85
+1.70 (+1.52%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

JD Sports Fashion Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-14.43%
3 Month
Performance
+0.75%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-31.39%
1 Year
Performance
-29.77%
Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JD Stock Chart for Friday, May, 3, 2024

JD Chart by TradingView

JD Sports Fashion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 115.60GBX 112.15
-2.98%		GBX 115.55GBX 112.155.78 million shs£5.81 billion
05/01/2024GBX 116.60GBX 115.60
-0.86%		GBX 117GBX 114.609.26 million shs£5.99 billion
04/30/2024GBX 120.15GBX 116.60
-2.95%		GBX 119.50GBX 115.859.68 million shs£6.04 billion
04/29/2024GBX 120.15GBX 120.15GBX 120.35GBX 116.608.57 million shs£6.22 billion
04/26/2024GBX 119.15GBX 116.30
-2.39%		GBX 119.25GBX 115.307.48 million shs£6.02 billion
04/25/2024GBX 122.90GBX 119.15
-3.05%		GBX 124.10GBX 119.1510.65 million shs£6.17 billion
04/24/2024GBX 118.45GBX 122.90
+3.76%		GBX 127.35GBX 118.6515.34 million shs£6.37 billion
04/23/2024GBX 116.95GBX 118.45
+1.28%		GBX 120.35GBX 118.107.36 million shs£6.14 billion
04/22/2024GBX 116.95GBX 116.95GBX 119.18GBX 115.957.14 million shs£6.06 billion
04/19/2024GBX 119.05GBX 120.30
+1.05%		GBX 120.88GBX 118.205.11 million shs£6.23 billion
04/18/2024GBX 116.90GBX 119.05
+1.84%		GBX 120.05GBX 116.746.01 million shs£6.17 billion
04/17/2024GBX 119.60GBX 116.90
-2.26%		GBX 119.15GBX 116.406.33 million shs£6.06 billion
04/16/2024GBX 118.70GBX 119.60
+0.76%		GBX 121.05GBX 118.108.55 million shs£6.20 billion
04/15/2024GBX 118.70GBX 118.70GBX 123.85GBX 118.558.91 million shs£6.15 billion
04/12/2024GBX 124.10GBX 122.55
-1.25%		GBX 124.56GBX 120.908.11 million shs£6.35 billion
04/11/2024GBX 124.65GBX 124.10
-0.44%		GBX 128.45GBX 123.109.24 million shs£6.43 billion
04/10/2024GBX 124.45GBX 124.65
+0.16%		GBX 125.90GBX 122.4010.41 million shs£6.46 billion
04/09/2024GBX 126.25GBX 124.45
-1.43%		GBX 127.45GBX 124.457.85 million shs£6.45 billion
04/08/2024GBX 126.25GBX 126.25GBX 130.40GBX 126.1511.14 million shs£6.54 billion
04/05/2024GBX 131.95GBX 131.55
-0.30%		GBX 133.55GBX 128.9014.53 million shs£6.81 billion
04/04/2024GBX 133.05GBX 131.95
-0.83%		GBX 134.70GBX 130.9011.27 million shs£6.84 billion
04/03/2024GBX 134.50GBX 133.05
-1.08%		GBX 138GBX 132.2021.26 million shs£6.89 billion
03/29/2024GBX 116.30GBX 134.50
+15.65%		GBX 136.75GBX 122.3255.14 million shs£6.97 billion
03/28/2024GBX 114.20GBX 116.30
+1.84%		GBX 116.35GBX 113.857.95 million shs£6.02 billion
03/27/2024GBX 110.10GBX 114.20
+3.72%		GBX 114.20GBX 108.338.72 million shs£5.92 billion
03/26/2024GBX 109.75GBX 110.10
+0.32%		GBX 111.10GBX 108.459.71 million shs£5.70 billion
03/25/2024GBX 109.75GBX 109.75GBX 113.95GBX 107.3015.85 million shs£5.69 billion
03/22/2024GBX 113.65GBX 117.10
+3.04%		GBX 118.22GBX 114.787.68 million shs£6.07 billion
03/21/2024GBX 110.55GBX 113.65
+2.80%		GBX 113.72GBX 110.155.96 million shs£5.89 billion
03/20/2024GBX 111.15GBX 110.55
-0.54%		GBX 111.05GBX 108.647.70 million shs£5.73 billion
03/19/2024GBX 111.85GBX 111.15
-0.63%		GBX 113.60GBX 110.464.76 million shs£5.76 billion
03/18/2024GBX 111.85GBX 111.85GBX 113.60GBX 110.0519.78 million shs£5.79 billion
03/15/2024GBX 113.10GBX 111.85
-1.11%		GBX 116.20GBX 111.859.92 million shs£5.79 billion
03/14/2024GBX 117.90GBX 113.10
-4.07%		GBX 119.20GBX 11311.26 million shs£5.86 billion
03/13/2024GBX 114.20GBX 117.90
+3.24%		GBX 117.90GBX 115.136.48 million shs£6.11 billion
03/12/2024GBX 115.70GBX 114.20
-1.30%		GBX 116.75GBX 114.054.93 million shs£5.92 billion
03/11/2024GBX 115.70GBX 115.70GBX 116.55GBX 114.356.08 million shs£5.99 billion
03/08/2024GBX 117GBX 115.75
-1.07%		GBX 116.30GBX 113.9610.08 million shs£6.00 billion
03/07/2024GBX 117.55GBX 117
-0.47%		GBX 123.60GBX 116.1514.19 million shs£6.06 billion
03/06/2024GBX 118.25GBX 117.55
-0.59%		GBX 118.20GBX 116.457.97 million shs£6.09 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/05/2024GBX 119.90GBX 118.25
-1.38%		GBX 119.90GBX 117.5010.03 million shs£6.13 billion
03/04/2024GBX 119.90GBX 119.90GBX 120.05GBX 116.905.84 million shs£6.21 billion
03/01/2024GBX 117.70GBX 117.90
+0.17%		GBX 119.27GBX 116.7515.04 million shs£6.11 billion
02/29/2024GBX 114.90GBX 117.70
+2.44%		GBX 120.50GBX 115.479.28 million shs£6.10 billion
02/28/2024GBX 114.50GBX 114.90
+0.35%		GBX 116.55GBX 113.398.70 million shs£5.95 billion
02/27/2024GBX 115.40GBX 114.50
-0.78%		GBX 116GBX 113.355.53 million shs£5.93 billion
02/26/2024GBX 115.40GBX 115.40GBX 115.75GBX 113.605.76 million shs£5.98 billion
02/23/2024GBX 112.45GBX 113.45
+0.89%		GBX 114.95GBX 112.056.04 million shs£5.88 billion
02/22/2024GBX 112.20GBX 112.45
+0.22%		GBX 114.35GBX 111.955.70 million shs£5.82 billion
02/21/2024GBX 113.10GBX 112.20
-0.80%		GBX 113.60GBX 111.778.88 million shs£5.81 billion
02/20/2024GBX 112.10GBX 113.10
+0.89%		GBX 113.75GBX 111.703.69 million shs£5.86 billion
02/19/2024GBX 112.10GBX 112.10GBX 112.61GBX 110.556.98 million shs£5.81 billion
02/16/2024GBX 108.25GBX 109.85
+1.48%		GBX 110.80GBX 108.737.99 million shs£5.69 billion
02/15/2024GBX 105.45GBX 108.25
+2.66%		GBX 108.85GBX 105.455.11 million shs£5.61 billion
02/14/2024GBX 105.65GBX 105.45
-0.19%		GBX 105.75GBX 1038.66 million shs£5.46 billion
02/13/2024GBX 104GBX 105.65
+1.59%		GBX 106.30GBX 103.3512.75 million shs£5.47 billion
02/12/2024GBX 104GBX 104GBX 106.15GBX 1048.88 million shs£5.39 billion
02/09/2024GBX 107.35GBX 104.50
-2.65%		GBX 110.15GBX 10413.22 million shs£5.41 billion
02/08/2024GBX 110.75GBX 107.35
-3.07%		GBX 111.30GBX 106.808.47 million shs£5.56 billion
02/07/2024GBX 107.05GBX 110.75
+3.46%		GBX 111.05GBX 106.2512.58 million shs£5.74 billion
02/06/2024GBX 113GBX 107.05
-5.27%		GBX 114.10GBX 107.0514.57 million shs£5.55 billion
02/05/2024GBX 113GBX 113GBX 116.81GBX 112.509.00 million shs£5.85 billion
02/02/2024GBX 117.05GBX 114.95
-1.79%		GBX 116.35GBX 113.477.35 million shs£5.95 billion

Related Companies:
This page (LON:JD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company