Free Trial

National Grid (NG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NG Stock Alerts
GBX 1,048.50
+1.50 (+0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

National Grid Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.22%
3 Month
Performance
+0.48%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-8.27%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NG Stock Chart for Sunday, April, 28, 2024

NG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,055.50GBX 1,047
-0.81%		GBX 1,062.50GBX 1,0414.42 million shs£38.95 billion
04/25/2024GBX 1,059.50GBX 1,055.50
-0.38%		GBX 1,060.31GBX 1,0504.50 million shs£39.26 billion
04/24/2024GBX 1,046GBX 1,059.50
+1.29%		GBX 1,063.50GBX 1,049.394.82 million shs£39.41 billion
04/23/2024GBX 1,040GBX 1,046
+0.58%		GBX 1,053GBX 1,038.508.43 million shs£38.91 billion
04/22/2024GBX 1,040GBX 1,040GBX 1,043.50GBX 1,0287.20 million shs£38.69 billion
04/19/2024GBX 1,013GBX 1,030
+1.68%		GBX 1,043.88GBX 1,0276.68 million shs£38.32 billion
04/18/2024GBX 1,006.50GBX 1,013
+0.65%		GBX 1,017GBX 1,000.504.45 million shs£37.68 billion
04/17/2024GBX 1,025GBX 1,006.50
-1.80%		GBX 1,024GBX 1,0015.26 million shs£37.44 billion
04/16/2024GBX 1,037.50GBX 1,025
-1.20%		GBX 1,037.50GBX 1,024.364.80 million shs£38.13 billion
04/15/2024GBX 1,037.50GBX 1,037.50GBX 1,044.50GBX 1,016.507.05 million shs£38.60 billion
04/12/2024GBX 1,021GBX 1,013.50
-0.73%		GBX 1,026GBX 1,010.847.08 million shs£37.70 billion
04/11/2024GBX 1,032.50GBX 1,021
-1.11%		GBX 1,043.50GBX 1,0174.14 million shs£37.98 billion
04/10/2024GBX 1,037.50GBX 1,032.50
-0.48%		GBX 1,039.50GBX 1,029.504.57 million shs£38.41 billion
04/09/2024GBX 1,033GBX 1,037.50
+0.44%		GBX 1,041GBX 1,030.805.10 million shs£38.60 billion
04/08/2024GBX 1,033GBX 1,033GBX 1,066.09GBX 1,0327.06 million shs£38.43 billion
04/05/2024GBX 1,070GBX 1,072
+0.19%		GBX 1,078.11GBX 1,065.504.49 million shs£39.88 billion
04/04/2024GBX 1,073GBX 1,070
-0.28%		GBX 1,071.50GBX 1,0604.28 million shs£39.80 billion
04/03/2024GBX 1,066GBX 1,073
+0.66%		GBX 1,085.50GBX 1,063.725.74 million shs£39.92 billion
03/29/2024GBX 1,061.50GBX 1,066
+0.42%		GBX 1,071GBX 1,0597.84 million shs£39.66 billion
03/28/2024GBX 1,057.50GBX 1,061.50
+0.38%		GBX 1,064GBX 1,039.507.22 million shs£39.49 billion
03/27/2024GBX 1,069.50GBX 1,057.50
-1.12%		GBX 1,071.50GBX 1,0575.44 million shs£39.34 billion
03/26/2024GBX 1,066.50GBX 1,069.50
+0.28%		GBX 1,070GBX 1,061.055.65 million shs£39.79 billion
03/25/2024GBX 1,066.50GBX 1,066.50GBX 1,069.50GBX 1,053.504.52 million shs£39.67 billion
03/22/2024GBX 1,057GBX 1,058
+0.09%		GBX 1,071.05GBX 1,053.506.68 million shs£39.36 billion
03/21/2024GBX 1,041.50GBX 1,057
+1.49%		GBX 1,060GBX 1,0414.60 million shs£39.32 billion
03/20/2024GBX 1,044.50GBX 1,041.50
-0.29%		GBX 1,046.50GBX 1,032.503.55 million shs£38.74 billion
03/19/2024GBX 1,048.50GBX 1,044.50
-0.38%		GBX 1,050GBX 1,039.423.59 million shs£38.86 billion
03/18/2024GBX 1,048.50GBX 1,048.50GBX 1,052.50GBX 1,040.5024.35 million shs£39.00 billion
03/15/2024GBX 1,045.50GBX 1,043
-0.24%		GBX 1,053GBX 1,0404.46 million shs£38.80 billion
03/14/2024GBX 1,036GBX 1,045.50
+0.92%		GBX 1,051.50GBX 1,0396.73 million shs£38.89 billion
03/13/2024GBX 1,054.50GBX 1,036
-1.75%		GBX 1,059GBX 1,0366.21 million shs£38.54 billion
03/12/2024GBX 1,053GBX 1,054.50
+0.14%		GBX 1,056GBX 1,045.843.19 million shs£39.23 billion
03/11/2024GBX 1,053GBX 1,053GBX 1,058.04GBX 1,046.835.31 million shs£39.17 billion
03/08/2024GBX 1,056.50GBX 1,054
-0.24%		GBX 1,066.50GBX 1,0546.67 million shs£39.21 billion
03/07/2024GBX 1,059.50GBX 1,056.50
-0.28%		GBX 1,067.50GBX 1,05011.11 million shs£39.30 billion
03/06/2024GBX 1,039.50GBX 1,059.50
+1.92%		GBX 1,060GBX 1,037.505.20 million shs£39.41 billion
03/05/2024GBX 1,035GBX 1,039.50
+0.43%		GBX 1,041GBX 1,030.274.63 million shs£38.67 billion
03/04/2024GBX 1,035GBX 1,035GBX 1,047.27GBX 1,028.503.63 million shs£38.50 billion
03/01/2024GBX 1,029.50GBX 1,037.50
+0.78%		GBX 1,048.23GBX 1,031.1010.24 million shs£38.60 billion
02/29/2024GBX 1,030GBX 1,029.50
-0.05%		GBX 1,038.50GBX 1,0244.30 million shs£38.30 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024GBX 1,023.50GBX 1,030
+0.64%		GBX 1,030GBX 1,019.183.11 million shs£38.32 billion
02/27/2024GBX 1,034.50GBX 1,023.50
-1.06%		GBX 1,036.50GBX 1,0214.33 million shs£38.07 billion
02/26/2024GBX 1,034.50GBX 1,034.50GBX 1,040GBX 1,023.504.08 million shs£38.48 billion
02/23/2024GBX 1,040GBX 1,028.50
-1.11%		GBX 1,041.50GBX 1,023.824.65 million shs£38.26 billion
02/22/2024GBX 1,039GBX 1,040
+0.10%		GBX 1,044GBX 1,035.503.97 million shs£38.69 billion
02/21/2024GBX 1,021.50GBX 1,039
+1.71%		GBX 1,042GBX 1,019.507.38 million shs£38.65 billion
02/20/2024GBX 1,016GBX 1,021.50
+0.54%		GBX 1,025GBX 1,013.162.60 million shs£38.00 billion
02/19/2024GBX 1,016GBX 1,016GBX 1,017.50GBX 1,004.507.90 million shs£37.80 billion
02/16/2024GBX 1,002GBX 1,009
+0.70%		GBX 1,017.50GBX 1,0024.50 million shs£37.53 billion
02/15/2024GBX 997GBX 1,002
+0.50%		GBX 1,011GBX 999.203.23 million shs£37.27 billion
02/14/2024GBX 1,002GBX 997
-0.50%		GBX 1,012.03GBX 996.203.77 million shs£37.09 billion
02/13/2024GBX 997.80GBX 1,002
+0.42%		GBX 1,006GBX 993.405.21 million shs£37.27 billion
02/12/2024GBX 997.80GBX 997.80GBX 1,014GBX 997.805.32 million shs£37.12 billion
02/09/2024GBX 1,035.50GBX 1,013
-2.17%		GBX 1,036GBX 1,0134.43 million shs£37.68 billion
02/08/2024GBX 1,036.50GBX 1,035.50
-0.10%		GBX 1,044.34GBX 1,034.403.94 million shs£38.52 billion
02/07/2024GBX 1,047GBX 1,036.50
-1.00%		GBX 1,055GBX 1,026.507.07 million shs£38.56 billion
02/06/2024GBX 1,040.50GBX 1,047
+0.62%		GBX 1,076GBX 1,0436.84 million shs£38.95 billion
02/05/2024GBX 1,040.50GBX 1,040.50GBX 1,066GBX 1,039.503.91 million shs£38.71 billion
02/02/2024GBX 1,055GBX 1,051
-0.38%		GBX 1,056.50GBX 1,044.805.67 million shs£39.10 billion
02/01/2024GBX 1,046.50GBX 1,055
+0.81%		GBX 1,060GBX 1,045.506.25 million shs£39.25 billion
01/31/2024GBX 1,045.50GBX 1,046.50
+0.10%		GBX 1,052.22GBX 1,040.503.22 million shs£38.93 billion
01/30/2024GBX 1,043.50GBX 1,045.50
+0.19%		GBX 1,060.50GBX 1,041.503.68 million shs£38.89 billion
01/29/2024GBX 1,043.50GBX 1,043.50GBX 1,043.50GBX 1,030.506.49 million shs£38.82 billion

Related Companies:
This page (LON:NG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets