Free Trial

United Utilities Group (UU) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free UU Stock Alerts
GBX 1,045
+6.50 (+0.63%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

United Utilities Group Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.55%
3 Month
Performance
-0.48%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-3.42%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

UU Stock Chart for Tuesday, April, 30, 2024

UU Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 1,038.50GBX 1,038.50GBX 1,041GBX 1,029.50787,694 shs£7.08 billion
04/26/2024GBX 1,037.50GBX 1,030
-0.72%		GBX 1,047GBX 1,0201.06 million shs£7.02 billion
04/25/2024GBX 1,042.50GBX 1,037.50
-0.48%		GBX 1,040.50GBX 1,031.881.30 million shs£7.07 billion
04/24/2024GBX 1,046.50GBX 1,042.50
-0.38%		GBX 1,057GBX 1,035826,780 shs£7.11 billion
04/23/2024GBX 1,034GBX 1,046.50
+1.21%		GBX 1,056.50GBX 1,038.651.04 million shs£7.14 billion
04/22/2024GBX 1,034GBX 1,034GBX 1,034.50GBX 1,015.854.05 million shs£7.05 billion
04/19/2024GBX 1,002.50GBX 1,018.50
+1.60%		GBX 1,018.50GBX 1,007.501.47 million shs£6.95 billion
04/18/2024GBX 1,001GBX 1,002.50
+0.15%		GBX 1,011.50GBX 991.401.02 million shs£6.84 billion
04/17/2024GBX 1,006.50GBX 1,001
-0.55%		GBX 1,017.50GBX 991.201.50 million shs£6.83 billion
04/16/2024GBX 1,014.50GBX 1,006.50
-0.79%		GBX 1,017.50GBX 1,000.50699,277 shs£6.86 billion
04/15/2024GBX 1,014.50GBX 1,014.50GBX 1,022GBX 999.601.17 million shs£6.92 billion
04/12/2024GBX 997.80GBX 994.40
-0.34%		GBX 1,010GBX 9921.68 million shs£6.78 billion
04/11/2024GBX 1,012GBX 997.80
-1.40%		GBX 1,021GBX 990.401.20 million shs£6.80 billion
04/10/2024GBX 1,011.50GBX 1,012
+0.05%		GBX 1,017.50GBX 1,0041.08 million shs£6.90 billion
04/09/2024GBX 1,023.50GBX 1,011.50
-1.17%		GBX 1,026GBX 1,003.501.59 million shs£6.90 billion
04/08/2024GBX 1,023.50GBX 1,023.50GBX 1,041.50GBX 1,0191.77 million shs£6.98 billion
04/05/2024GBX 1,035GBX 1,044
+0.87%		GBX 1,049GBX 1,0341.16 million shs£7.12 billion
04/04/2024GBX 1,041GBX 1,035
-0.58%		GBX 1,045GBX 1,028.501.29 million shs£7.06 billion
04/03/2024GBX 1,029GBX 1,041
+1.17%		GBX 1,043.50GBX 1,0201.81 million shs£7.10 billion
03/29/2024GBX 1,045.50GBX 1,029
-1.58%		GBX 1,050GBX 1,023.501.44 million shs£7.02 billion
03/28/2024GBX 1,041.50GBX 1,045.50
+0.38%		GBX 1,045.50GBX 1,0221.33 million shs£7.13 billion
03/27/2024GBX 1,052GBX 1,041.50
-1.00%		GBX 1,057GBX 1,0401.06 million shs£7.10 billion
03/26/2024GBX 1,053GBX 1,052
-0.09%		GBX 1,057.09GBX 1,049929,786 shs£7.17 billion
03/25/2024GBX 1,053GBX 1,053GBX 1,062.10GBX 1,0521.15 million shs£7.18 billion
03/22/2024GBX 1,049GBX 1,049.50
+0.05%		GBX 1,061GBX 1,041.501.60 million shs£7.16 billion
03/21/2024GBX 1,026.50GBX 1,049
+2.19%		GBX 1,049GBX 1,025993,988 shs£7.15 billion
03/20/2024GBX 1,026.50GBX 1,026.50GBX 1,029.50GBX 1,016723,805 shs£7.00 billion
03/19/2024GBX 1,058.50GBX 1,026.50
-3.02%		GBX 1,056GBX 1,020.501.11 million shs£7.00 billion
03/18/2024GBX 1,058.50GBX 1,058.50GBX 1,066.50GBX 1,054.594.91 million shs£7.22 billion
03/15/2024GBX 1,057.50GBX 1,055
-0.24%		GBX 1,065.50GBX 1,047.50994,273 shs£7.19 billion
03/14/2024GBX 1,041GBX 1,057.50
+1.59%		GBX 1,064.50GBX 1,0461.77 million shs£7.21 billion
03/13/2024GBX 1,054.50GBX 1,041
-1.28%		GBX 1,070GBX 1,0411.93 million shs£7.10 billion
03/12/2024GBX 1,057GBX 1,054.50
-0.24%		GBX 1,060.50GBX 1,048700,473 shs£7.19 billion
03/11/2024GBX 1,057GBX 1,057GBX 1,059GBX 1,043.501.11 million shs£7.21 billion
03/08/2024GBX 1,033GBX 1,054
+2.03%		GBX 1,062.50GBX 1,0241.56 million shs£7.19 billion
03/07/2024GBX 1,023GBX 1,033
+0.98%		GBX 1,038GBX 1,0161.46 million shs£7.04 billion
03/06/2024GBX 1,017GBX 1,023
+0.59%		GBX 1,025.50GBX 1,014.50873,508 shs£6.98 billion
03/05/2024GBX 1,017.50GBX 1,017
-0.05%		GBX 1,023.50GBX 1,0101.15 million shs£6.93 billion
03/04/2024GBX 1,017.50GBX 1,017.50GBX 1,027GBX 1,0061.26 million shs£6.94 billion
03/01/2024GBX 1,027GBX 1,025
-0.19%		GBX 1,043GBX 1,0254.77 million shs£6.99 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
02/29/2024GBX 1,032GBX 1,027
-0.48%		GBX 1,037GBX 1,017.501.03 million shs£7.00 billion
02/28/2024GBX 1,023.50GBX 1,032
+0.83%		GBX 1,033.50GBX 1,020.50936,646 shs£7.04 billion
02/27/2024GBX 1,034.50GBX 1,023.50
-1.06%		GBX 1,034.50GBX 1,019.501.24 million shs£6.98 billion
02/26/2024GBX 1,034.50GBX 1,034.50GBX 1,048.50GBX 1,031.50740,027 shs£7.05 billion
02/23/2024GBX 1,052GBX 1,042
-0.95%		GBX 1,056GBX 1,038943,480 shs£7.11 billion
02/22/2024GBX 1,054GBX 1,052
-0.19%		GBX 1,061GBX 1,046584,301 shs£7.17 billion
02/21/2024GBX 1,041.50GBX 1,054
+1.20%		GBX 1,055.50GBX 1,0321.28 million shs£7.19 billion
02/20/2024GBX 1,043GBX 1,041.50
-0.14%		GBX 1,049.50GBX 1,035.50722,742 shs£7.10 billion
02/19/2024GBX 1,043GBX 1,043GBX 1,048GBX 1,033861,074 shs£7.11 billion
02/16/2024GBX 1,023GBX 1,040.50
+1.71%		GBX 1,048.50GBX 1,021.501.15 million shs£7.10 billion
02/15/2024GBX 1,026.50GBX 1,023
-0.34%		GBX 1,041GBX 1,012.501.54 million shs£6.98 billion
02/14/2024GBX 1,032GBX 1,026.50
-0.53%		GBX 1,042GBX 1,0231.26 million shs£7.00 billion
02/13/2024GBX 1,016.50GBX 1,032
+1.52%		GBX 1,037GBX 1,016.501.18 million shs£7.04 billion
02/12/2024GBX 1,016.50GBX 1,016.50GBX 1,027.50GBX 1,016836,281 shs£6.93 billion
02/09/2024GBX 1,044.50GBX 1,025.50
-1.82%		GBX 1,051GBX 1,025.501.01 million shs£6.99 billion
02/08/2024GBX 1,049GBX 1,044.50
-0.43%		GBX 1,056GBX 1,042.50910,663 shs£7.12 billion
02/07/2024GBX 1,049.50GBX 1,049
-0.05%		GBX 1,053GBX 1,026.501.37 million shs£7.15 billion
02/06/2024GBX 1,057GBX 1,049.50
-0.71%		GBX 1,064GBX 1,042.501.51 million shs£7.16 billion
02/05/2024GBX 1,057GBX 1,057GBX 1,084.14GBX 1,0571.71 million shs£7.21 billion
02/02/2024GBX 1,066.50GBX 1,062.50
-0.38%		GBX 1,075.53GBX 1,0602.67 million shs£7.25 billion
02/01/2024GBX 1,057.50GBX 1,066.50
+0.85%		GBX 1,068.50GBX 1,050.502.91 million shs£7.27 billion
01/31/2024GBX 1,050GBX 1,057.50
+0.71%		GBX 1,061.50GBX 1,044.501.21 million shs£7.21 billion
01/30/2024GBX 1,057.50GBX 1,050
-0.71%		GBX 1,057.21GBX 1,047.48738,620 shs£7.16 billion
01/29/2024GBX 1,057.50GBX 1,057.50GBX 1,057.50GBX 1,026.501.29 million shs£7.21 billion

Related Companies:
This page (LON:UU) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace