Free Trial

Yü Group (YU) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free YU Stock Alerts
GBX 1,630
-170.00 (-9.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Yü Group Stock Price Performance

5 Day
Performance
-12.25%
1 Month
Performance
-14.88%
3 Month
Performance
+44.89%
6 Month
Performance
+56.73%
Year-To-Date
Performance
+34.16%
1 Year
Performance
+158.73%
Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

YU Stock Chart for Thursday, May, 9, 2024

YU Chart by TradingView

Yü Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 1,857.50GBX 1,800
-3.10%		GBX 1,870GBX 1,78033,707 shs£301.86 million
05/07/2024GBX 1,857.50GBX 1,857.50GBX 1,880GBX 1,83551,789 shs£311.50 million
05/06/2024GBX 1,857.50GBX 1,857.50GBX 1,880GBX 1,83571,789 shs£311.50 million
05/03/2024GBX 1,850GBX 1,755
-5.14%		GBX 1,900GBX 1,75524,085 shs£293.79 million
05/02/2024GBX 1,840GBX 1,850
+0.54%		GBX 1,860GBX 1,8407,980 shs£309.69 million
05/01/2024GBX 1,880GBX 1,840
-2.13%		GBX 1,880GBX 1,82035,474 shs£308.02 million
04/30/2024GBX 1,870GBX 1,880
+0.53%		GBX 1,925GBX 1,85017,565 shs£314.71 million
04/29/2024GBX 1,870GBX 1,870GBX 1,870GBX 1,83620,439 shs£313.04 million
04/26/2024GBX 1,875GBX 1,830
-2.40%		GBX 1,878GBX 1,80031,652 shs£306.34 million
04/25/2024GBX 1,935GBX 1,875
-3.10%		GBX 1,950GBX 1,81270,321 shs£313.88 million
04/24/2024GBX 1,930GBX 1,935
+0.26%		GBX 1,970GBX 1,90056,964 shs£323.92 million
04/23/2024GBX 1,945GBX 1,930
-0.77%		GBX 1,950GBX 1,90643,814 shs£323.08 million
04/22/2024GBX 1,945GBX 1,945GBX 1,948.20GBX 1,83569,736 shs£325.59 million
04/19/2024GBX 1,890GBX 1,890GBX 1,900GBX 1,88018,266 shs£316.39 million
04/18/2024GBX 1,840GBX 1,890
+2.72%		GBX 1,897GBX 1,83048,740 shs£316.39 million
04/17/2024GBX 1,850GBX 1,840
-0.54%		GBX 1,859GBX 1,83037,026 shs£308.02 million
04/16/2024GBX 1,850GBX 1,850GBX 1,860GBX 1,83030,600 shs£309.69 million
04/15/2024GBX 1,855GBX 1,850
-0.27%		GBX 1,860GBX 1,83030,600 shs£309.69 million
04/12/2024GBX 1,830GBX 1,825
-0.27%		GBX 1,840GBX 1,80032,238 shs£305.51 million
04/11/2024GBX 1,870GBX 1,830
-2.14%		GBX 1,890GBX 1,80026,516 shs£306.34 million
04/10/2024GBX 1,915GBX 1,870
-2.35%		GBX 1,950GBX 1,85064,143 shs£313.04 million
04/09/2024GBX 1,875GBX 1,915
+2.13%		GBX 1,930GBX 1,80057,813 shs£320.57 million
04/08/2024GBX 1,875GBX 1,875GBX 1,890GBX 1,80528,489 shs£313.88 million
04/05/2024GBX 1,860GBX 1,860GBX 1,894GBX 1,79041,562 shs£311.36 million
04/04/2024GBX 1,830GBX 1,860
+1.64%		GBX 1,894GBX 1,79041,562 shs£311.36 million
04/03/2024GBX 1,830GBX 1,830GBX 1,840GBX 1,79070,617 shs£306.34 million
04/01/2024GBX 1,830GBX 1,830GBX 1,837GBX 1,762185,578 shs£306.34 million
03/29/2024GBX 1,750GBX 1,830
+4.57%		GBX 1,837GBX 1,762185,578 shs£306.34 million
03/28/2024GBX 1,650GBX 1,750
+6.06%		GBX 1,770GBX 1,650203,981 shs£292.95 million
03/27/2024GBX 1,550GBX 1,650
+6.45%		GBX 1,680GBX 1,553171,603 shs£276.21 million
03/26/2024GBX 1,500GBX 1,550
+3.33%		GBX 1,580GBX 1,15051,426 shs£259.47 million
03/25/2024GBX 1,500GBX 1,500GBX 1,510GBX 1,43356,631 shs£251.10 million
03/22/2024GBX 1,520GBX 1,510
-0.66%		GBX 1,538GBX 1,47082,140 shs£252.77 million
03/21/2024GBX 1,450GBX 1,520
+4.83%		GBX 1,524.80GBX 1,440150,467 shs£254.45 million
03/20/2024GBX 1,365GBX 1,450
+6.23%		GBX 1,500GBX 1,370315,058 shs£242.73 million
03/19/2024GBX 1,320GBX 1,365
+3.41%		GBX 1,387GBX 1,33081,659 shs£228.50 million
03/18/2024GBX 1,320GBX 1,320GBX 1,340GBX 1,29028,813 shs£220.97 million
03/15/2024GBX 1,290GBX 1,305
+1.16%		GBX 1,320GBX 1,29114,999 shs£218.46 million
03/14/2024GBX 1,340GBX 1,290
-3.73%		GBX 1,360GBX 1,285.1449,774 shs£215.95 million
03/13/2024GBX 1,285GBX 1,340
+4.28%		GBX 1,360GBX 1,27223,271 shs£224.32 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/12/2024GBX 1,295GBX 1,285
-0.77%		GBX 1,320GBX 1,27228,484 shs£215.11 million
03/11/2024GBX 1,295GBX 1,295GBX 1,315GBX 1,2607,206 shs£216.78 million
03/08/2024GBX 1,270GBX 1,270GBX 1,298GBX 1,26145,489 shs£212.60 million
03/07/2024GBX 1,245GBX 1,270
+2.01%		GBX 1,280GBX 1,227.5018,750 shs£212.60 million
03/06/2024GBX 1,245GBX 1,245GBX 1,270GBX 1,22338,168 shs£208.41 million
03/05/2024GBX 1,245GBX 1,245GBX 1,260GBX 1,2308,947 shs£208.41 million
03/04/2024GBX 1,245GBX 1,245GBX 1,274GBX 1,21441,448 shs£208.41 million
03/01/2024GBX 1,280GBX 1,250
-2.34%		GBX 1,284.50GBX 1,23035,941 shs£209.25 million
02/29/2024GBX 1,330GBX 1,280
-3.76%		GBX 1,340GBX 1,25271,658 shs£214.27 million
02/28/2024GBX 1,365GBX 1,330
-2.56%		GBX 1,490GBX 1,320190,234 shs£222.64 million
02/27/2024GBX 1,300GBX 1,365
+5.00%		GBX 1,368GBX 1,28096,004 shs£228.50 million
02/26/2024GBX 1,300GBX 1,300GBX 1,346GBX 1,150167,191 shs£217.62 million
02/23/2024GBX 1,140GBX 1,160
+1.75%		GBX 1,160GBX 1,11010,680 shs£194.18 million
02/22/2024GBX 1,140GBX 1,140GBX 1,140GBX 1,1004,016 shs£190.84 million
02/21/2024GBX 1,135GBX 1,140
+0.44%		GBX 1,140GBX 1,1004,034 shs£190.84 million
02/20/2024GBX 1,135GBX 1,135GBX 1,150GBX 1,12134,678 shs£190.00 million
02/19/2024GBX 1,135GBX 1,135GBX 1,160GBX 1,08065,059 shs£190.00 million
02/16/2024GBX 1,065GBX 1,095
+2.82%		GBX 1,115GBX 1,05042,907 shs£183.30 million
02/15/2024GBX 1,050GBX 1,065
+1.43%		GBX 1,080GBX 1,05026,405 shs£178.28 million
02/14/2024GBX 1,070GBX 1,050
-1.87%		GBX 1,085GBX 1,02074,393 shs£175.77 million
02/13/2024GBX 1,120GBX 1,070
-4.46%		GBX 1,130GBX 1,043.50103,186 shs£179.12 million
02/12/2024GBX 1,120GBX 1,120GBX 1,179GBX 1,110.6050,425 shs£187.49 million
02/09/2024GBX 1,130GBX 1,125
-0.44%		GBX 1,148GBX 1,10250,797 shs£188.33 million
02/08/2024GBX 1,155GBX 1,130
-2.16%		GBX 1,160GBX 1,12113,908 shs£189.16 million

Related Companies:
This page (LON:YU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club