Free Trial

HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free HGEN Stock Alerts
GBX 55.10
+3.90 (+7.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

HydrogenOne Capital Growth Stock Price Performance

5 Day
Performance
+15.51%
1 Month
Performance
+30.57%
3 Month
Performance
+10.37%
6 Month
Performance
+21.85%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+6.37%
Receive HGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HGEN Stock Chart for Thursday, May, 9, 2024

HGEN Chart by TradingView

HydrogenOne Capital Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 49.11GBX 51.20
+4.25%		GBX 52.66GBX 49.11346,178 shs£65.96 million
05/07/2024GBX 48.60GBX 49.11
+1.05%		GBX 49.20GBX 47.76618,543 shs£63.27 million
05/06/2024GBX 47.70GBX 48.60
+1.89%		GBX 48.60GBX 45.70108,230 shs£62.61 million
05/03/2024GBX 47.15GBX 48.60
+3.08%		GBX 48.60GBX 45.70108,230 shs£62.61 million
05/02/2024GBX 47.14GBX 47.15
+0.01%		GBX 48.60GBX 46.49139,653 shs£60.74 million
05/01/2024GBX 47.60GBX 47.14
-0.96%		GBX 48.80GBX 4690,081 shs£60.73 million
04/30/2024GBX 47.30GBX 47.60
+0.63%		GBX 48.90GBX 44.60280,100 shs£61.32 million
04/29/2024GBX 45.60GBX 47.30
+3.73%		GBX 47.39GBX 45198,596 shs£60.93 million
04/26/2024GBX 45.13GBX 45.60
+1.04%		GBX 47GBX 43.6038,535 shs£58.74 million
04/25/2024GBX 44.65GBX 45.13
+1.08%		GBX 46GBX 44.40160,349 shs£58.14 million
04/24/2024GBX 45.80GBX 44.65
-2.51%		GBX 45.49GBX 43.60126,282 shs£57.52 million
04/23/2024GBX 45.05GBX 45.80
+1.66%		GBX 47GBX 44.1045,118 shs£59 million
04/22/2024GBX 44.30GBX 45.05
+1.70%		GBX 47GBX 44100,912 shs£58.04 million
04/19/2024GBX 43.40GBX 45
+3.69%		GBX 45GBX 43.1891,161 shs£57.97 million
04/18/2024GBX 43.47GBX 43.40
-0.16%		GBX 45GBX 43.40120,616 shs£55.91 million
04/17/2024GBX 42GBX 43.47
+3.50%		GBX 45GBX 41.50110,793 shs£56.00 million
04/16/2024GBX 42.50GBX 42
-1.18%		GBX 43.13GBX 41.40112,665 shs£54.10 million
04/15/2024GBX 43.35GBX 42.50
-1.96%		GBX 44.70GBX 41.79175,836 shs£54.75 million
04/12/2024GBX 43.30GBX 43.60
+0.69%		GBX 44.70GBX 41.85170,023 shs£56.16 million
04/11/2024GBX 42.60GBX 43.30
+1.64%		GBX 44.50GBX 41.4073,939 shs£55.78 million
04/10/2024GBX 42.20GBX 42.60
+0.95%		GBX 44.70GBX 42.5054,393 shs£54.88 million
04/09/2024GBX 43.04GBX 42.20
-1.95%		GBX 44.70GBX 42.20107,946 shs£54.36 million
04/08/2024GBX 43.90GBX 43.04
-1.96%		GBX 44.70GBX 41.40255,090 shs£55.44 million
04/05/2024GBX 41.50GBX 43.90
+5.78%		GBX 43.90GBX 41.50217,582 shs£56.55 million
04/04/2024GBX 42GBX 41.50
-1.19%		GBX 42.85GBX 41.40230,670 shs£53.46 million
04/03/2024GBX 41.85GBX 42
+0.36%		GBX 44.60GBX 42256,834 shs£54.10 million
04/02/2024GBX 45.35GBX 41.85
-7.72%		GBX 46.05GBX 41.85134,934 shs£53.91 million
04/01/2024GBX 45.35GBX 45.35GBX 46.90GBX 44602,660 shs£58.42 million
03/29/2024GBX 44.34GBX 45.35
+2.29%		GBX 46.90GBX 44602,660 shs£58.42 million
03/28/2024GBX 46.60GBX 44.34
-4.86%		GBX 46.90GBX 44602,660 shs£57.11 million
03/27/2024GBX 43.20GBX 46.60
+7.87%		GBX 46.60GBX 42.50190,696 shs£60.03 million
03/26/2024GBX 42.80GBX 43.20
+0.93%		GBX 43.40GBX 41.30413,387 shs£55.65 million
03/25/2024GBX 41.86GBX 42.80
+2.26%		GBX 43GBX 40.34933,658 shs£55.14 million
03/22/2024GBX 41.30GBX 41.86
+1.34%		GBX 42.50GBX 40.70182,989 shs£53.92 million
03/21/2024GBX 41GBX 41.30
+0.73%		GBX 42.30GBX 41.10184,048 shs£53.20 million
03/20/2024GBX 42.40GBX 41
-3.30%		GBX 42.69GBX 40.70506,315 shs£52.82 million
03/19/2024GBX 44GBX 42.40
-3.64%		GBX 44.23GBX 41.90505,185 shs£54.62 million
03/18/2024GBX 44.40GBX 44
-0.90%		GBX 48.10GBX 43.62408,534 shs£56.68 million
03/15/2024GBX 47.21GBX 44.40
-5.96%		GBX 48.10GBX 44.10186,775 shs£57.20 million
03/14/2024GBX 47GBX 47.21
+0.45%		GBX 49.50GBX 45.60185,564 shs£60.82 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024GBX 48.30GBX 47
-2.69%		GBX 49.21GBX 46.30167,539 shs£60.55 million
03/12/2024GBX 47.81GBX 48.30
+1.02%		GBX 49.50GBX 47.06869,157 shs£62.22 million
03/11/2024GBX 47.90GBX 47.81
-0.18%		GBX 49.70GBX 46.50123,548 shs£61.59 million
03/08/2024GBX 48.75GBX 47.95
-1.64%		GBX 48.70GBX 46.30128,833 shs£61.77 million
03/07/2024GBX 48.10GBX 48.75
+1.35%		GBX 49.02GBX 47.0571,714 shs£62.80 million
03/06/2024GBX 48.85GBX 48.10
-1.54%		GBX 49.60GBX 46.93167,196 shs£61.96 million
03/05/2024GBX 46.80GBX 48.85
+4.38%		GBX 48.85GBX 46.76488,082 shs£62.93 million
03/04/2024GBX 47.45GBX 46.80
-1.37%		GBX 49.60GBX 46476,570 shs£60.29 million
03/01/2024GBX 46.85GBX 47.16
+0.66%		GBX 49.20GBX 46.01269,890 shs£60.75 million
02/29/2024GBX 47.05GBX 46.85
-0.43%		GBX 48.41GBX 46.1770,967 shs£60.35 million
02/28/2024GBX 47.30GBX 47.05
-0.53%		GBX 47.77GBX 46.11394,927 shs£60.61 million
02/27/2024GBX 47.70GBX 47.30
-0.84%		GBX 48GBX 46.6876,562 shs£60.93 million
02/26/2024GBX 47.75GBX 47.70
-0.10%		GBX 48.07GBX 46.20259,529 shs£61.45 million
02/23/2024GBX 49.70GBX 47.79
-3.85%		GBX 49.60GBX 46.18101,152 shs£61.56 million
02/22/2024GBX 47.15GBX 49.70
+5.41%		GBX 49.70GBX 46131,138 shs£64.02 million
02/21/2024GBX 49.40GBX 47.15
-4.55%		GBX 48GBX 46.1126,053 shs£60.74 million
02/20/2024GBX 46.60GBX 49.40
+6.00%		GBX 49.40GBX 45.54175,352 shs£63.64 million
02/19/2024GBX 47.15GBX 46.60
-1.16%		GBX 49.40GBX 46.15167,374 shs£60.04 million
02/16/2024GBX 45.10GBX 49.20
+9.09%		GBX 49.30GBX 45.92118,239 shs£63.38 million
02/15/2024GBX 45.42GBX 45.10
-0.70%		GBX 47.90GBX 45.10194,406 shs£58.10 million
02/14/2024GBX 47.45GBX 45.42
-4.28%		GBX 49.60GBX 45.13315,517 shs£58.51 million
02/13/2024GBX 50.40GBX 47.45
-5.85%		GBX 50.67GBX 46.23277,694 shs£61.13 million
02/12/2024GBX 50.75GBX 50.40
-0.69%		GBX 52.90GBX 49.20196,592 shs£64.93 million
02/09/2024GBX 50.25GBX 49.92
-0.65%		GBX 51.80GBX 49.45158,146 shs£64.31 million
02/08/2024GBX 50GBX 50.25
+0.50%		GBX 53.20GBX 49.20226,053 shs£64.73 million

Related Companies:
This page (LON:HGEN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders