Free Trial

Telecom Plus (TEP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TEP Stock Alerts
GBX 1,752
+32.00 (+1.86%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Telecom Plus Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+5.80%
3 Month
Performance
+25.32%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+8.68%
1 Year
Performance
-0.23%
Receive TEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

TEP Stock Chart for Friday, May, 3, 2024

TEP Chart by TradingView

Telecom Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 1,720GBX 1,752
+1.86%		GBX 1,772GBX 1,706211,451 shs£1.38 billion
05/01/2024GBX 1,736GBX 1,720
-0.92%		GBX 1,750GBX 1,72091,907 shs£1.35 billion
04/30/2024GBX 1,714GBX 1,736
+1.28%		GBX 1,808GBX 1,730138,583 shs£1.37 billion
04/29/2024GBX 1,694GBX 1,714
+1.18%		GBX 1,718GBX 1,65079,428 shs£1.35 billion
04/26/2024GBX 1,670GBX 1,694
+1.44%		GBX 1,694GBX 1,63479,448 shs£1.33 billion
04/25/2024GBX 1,688GBX 1,670
-1.07%		GBX 1,693.30GBX 1,65655,550 shs£1.31 billion
04/24/2024GBX 1,678GBX 1,688
+0.60%		GBX 1,690GBX 1,671.7954,233 shs£1.33 billion
04/23/2024GBX 1,678GBX 1,678GBX 1,696GBX 1,67267,219 shs£1.32 billion
04/22/2024GBX 1,616GBX 1,678
+3.84%		GBX 1,678GBX 1,621.3166,079 shs£1.32 billion
04/19/2024GBX 1,586GBX 1,602.14
+1.02%		GBX 1,620GBX 1,568127,241 shs£1.26 billion
04/18/2024GBX 1,618GBX 1,586
-1.98%		GBX 1,638GBX 1,57876,135 shs£1.25 billion
04/17/2024GBX 1,628GBX 1,618
-0.61%		GBX 1,640GBX 1,61258,197 shs£1.27 billion
04/16/2024GBX 1,648GBX 1,628
-1.21%		GBX 1,650GBX 1,62239,374 shs£1.28 billion
04/15/2024GBX 1,654GBX 1,648
-0.36%		GBX 1,664GBX 1,63844,026 shs£1.30 billion
04/12/2024GBX 1,640GBX 1,654
+0.85%		GBX 1,676GBX 1,62685,021 shs£1.30 billion
04/11/2024GBX 1,640GBX 1,640GBX 1,646GBX 1,622219,422 shs£1.29 billion
04/10/2024GBX 1,618GBX 1,640
+1.36%		GBX 1,684GBX 1,617.9872,860 shs£1.29 billion
04/09/2024GBX 1,660GBX 1,618
-2.53%		GBX 1,670GBX 1,618269,051 shs£1.28 billion
04/08/2024GBX 1,630GBX 1,660
+1.84%		GBX 1,662GBX 1,626.5269,121 shs£1.31 billion
04/05/2024GBX 1,650GBX 1,630
-1.21%		GBX 1,650GBX 1,63052,739 shs£1.29 billion
04/04/2024GBX 1,656GBX 1,650
-0.36%		GBX 1,662GBX 1,63858,137 shs£1.30 billion
04/03/2024GBX 1,638GBX 1,656
+1.10%		GBX 1,658GBX 1,630174,130 shs£1.31 billion
04/02/2024GBX 1,628GBX 1,638
+0.61%		GBX 1,660GBX 1,606.5093,369 shs£1.29 billion
04/01/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/29/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/28/2024GBX 1,606GBX 1,628
+1.37%		GBX 1,634.50GBX 1,58871,237 shs£1.28 billion
03/27/2024GBX 1,576GBX 1,606
+1.90%		GBX 1,610GBX 1,57437,762 shs£1.27 billion
03/26/2024GBX 1,564GBX 1,576
+0.77%		GBX 1,576GBX 1,54442,369 shs£1.24 billion
03/25/2024GBX 1,584GBX 1,564
-1.26%		GBX 1,585.98GBX 1,55466,996 shs£1.23 billion
03/22/2024GBX 1,570GBX 1,584
+0.89%		GBX 1,591.97GBX 1,56260,974 shs£1.25 billion
03/21/2024GBX 1,554GBX 1,570
+1.03%		GBX 1,590GBX 1,556.9772,632 shs£1.24 billion
03/20/2024GBX 1,512GBX 1,554
+2.78%		GBX 1,558GBX 1,50857,794 shs£1.23 billion
03/19/2024GBX 1,548GBX 1,512
-2.33%		GBX 1,556GBX 1,51260,671 shs£1.19 billion
03/18/2024GBX 1,504GBX 1,548
+2.93%		GBX 1,578GBX 1,514177,907 shs£1.22 billion
03/15/2024GBX 1,510GBX 1,504
-0.40%		GBX 1,538GBX 1,502.84134,939 shs£1.19 billion
03/14/2024GBX 1,502GBX 1,510
+0.53%		GBX 1,522GBX 1,50065,298 shs£1.19 billion
03/13/2024GBX 1,506GBX 1,502
-0.27%		GBX 1,518GBX 1,502106,896 shs£1.18 billion
03/12/2024GBX 1,516GBX 1,506
-0.66%		GBX 1,534GBX 1,50644,439 shs£1.19 billion
03/11/2024GBX 1,522GBX 1,516
-0.39%		GBX 1,530GBX 1,50436,809 shs£1.20 billion
03/08/2024GBX 1,514GBX 1,522
+0.53%		GBX 1,524.53GBX 1,50041,226 shs£1.20 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024GBX 1,500GBX 1,514
+0.93%		GBX 1,530GBX 1,49661,599 shs£1.19 billion
03/06/2024GBX 1,496GBX 1,500
+0.27%		GBX 1,542GBX 1,496102,213 shs£1.18 billion
03/05/2024GBX 1,462GBX 1,496
+2.33%		GBX 1,506GBX 1,47044,209 shs£1.18 billion
03/04/2024GBX 1,492GBX 1,462
-2.01%		GBX 1,518GBX 1,454237,783 shs£1.15 billion
03/01/2024GBX 1,462GBX 1,492
+2.05%		GBX 1,494GBX 1,45045,675 shs£1.18 billion
02/29/2024GBX 1,476GBX 1,462
-0.95%		GBX 1,488GBX 1,452172,257 shs£1.15 billion
02/28/2024GBX 1,502GBX 1,476
-1.73%		GBX 1,511.56GBX 1,47690,898 shs£1.16 billion
02/27/2024GBX 1,460GBX 1,502
+2.88%		GBX 1,502GBX 1,46276,342 shs£1.18 billion
02/26/2024GBX 1,488GBX 1,460
-1.88%		GBX 1,500GBX 1,452153,240 shs£1.15 billion
02/23/2024GBX 1,459.29GBX 1,488
+1.97%		GBX 1,488GBX 1,45476,234 shs£1.17 billion
02/22/2024GBX 1,468GBX 1,459.29
-0.59%		GBX 1,478GBX 1,45085,718 shs£1.15 billion
02/21/2024GBX 1,462GBX 1,468
+0.41%		GBX 1,470GBX 1,44463,611 shs£1.16 billion
02/20/2024GBX 1,470GBX 1,462
-0.54%		GBX 1,474GBX 1,43480,442 shs£1.15 billion
02/19/2024GBX 1,460GBX 1,470
+0.68%		GBX 1,476GBX 1,44848,014 shs£1.16 billion
02/16/2024GBX 1,424GBX 1,460
+2.53%		GBX 1,460GBX 1,424130,040 shs£1.15 billion
02/15/2024GBX 1,414GBX 1,424
+0.71%		GBX 1,448GBX 1,420405,732 shs£1.12 billion
02/14/2024GBX 1,424GBX 1,414
-0.70%		GBX 1,446GBX 1,414173,324 shs£1.12 billion
02/13/2024GBX 1,416GBX 1,424
+0.56%		GBX 1,446GBX 1,404.87166,064 shs£1.12 billion
02/12/2024GBX 1,388GBX 1,416
+2.02%		GBX 1,426GBX 1,398129,668 shs£1.12 billion
02/09/2024GBX 1,396GBX 1,388
-0.57%		GBX 1,411.80GBX 1,388167,100 shs£1.09 billion
02/08/2024GBX 1,384GBX 1,396
+0.87%		GBX 1,415.20GBX 1,393.6874,811 shs£1.10 billion
02/07/2024GBX 1,400GBX 1,384
-1.14%		GBX 1,420GBX 1,38472,117 shs£1.09 billion
02/06/2024GBX 1,375.32GBX 1,400
+1.79%		GBX 1,404.36GBX 1,356148,670 shs£1.10 billion
02/05/2024GBX 1,398GBX 1,375.32
-1.62%		GBX 1,417.60GBX 1,362140,272 shs£1.08 billion
02/02/2024GBX 1,426.63GBX 1,398
-2.01%		GBX 1,448GBX 1,379.20183,241 shs£1.10 billion

Related Companies:
This page (LON:TEP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits