Pennon Group (PNN) Stock Chart & Stock Price History → How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free PNN Stock Alerts GBX 665.50 +9.50 (+1.45%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Pennon Group Stock Price Performance5 Day Performance+0.68%1 Month Performance+2.54%3 Month Performance-5.54%6 Month Performance-4.59%Year-To-Date PerformanceN/A1 Year Performance-22.97% Receive PNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 PNN Stock Chart for Saturday, April, 27, 2024 PNN Chart by TradingView Pennon Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 656GBX 665.50+1.45%GBX 671GBX 642.50448,819 shs£1.90 billion04/25/2024GBX 662.43GBX 656-0.97%GBX 682.50GBX 651678,947 shs£1.88 billion04/24/2024GBX 664.50GBX 662.43-0.31%GBX 662.50GBX 654.50844,688 shs£1.89 billion04/23/2024GBX 664.50GBX 664.50GBX 670GBX 659479,463 shs£1.90 billion04/22/2024GBX 661GBX 664.50+0.53%GBX 670GBX 658316,002 shs£1.90 billion04/19/2024GBX 648.50GBX 661+1.93%GBX 661GBX 6461.51 million shs£1.89 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 632GBX 648.50+2.61%GBX 650.50GBX 626.50467,421 shs£1.85 billion04/17/2024GBX 637GBX 632-0.78%GBX 650.50GBX 6271.03 million shs£1.81 billion04/16/2024GBX 648GBX 637-1.70%GBX 653GBX 629.501.46 million shs£1.82 billion04/15/2024GBX 647GBX 648+0.15%GBX 652.50GBX 6401.81 million shs£1.85 billion04/12/2024GBX 637.50GBX 647+1.49%GBX 651GBX 635.50804,945 shs£1.85 billion04/11/2024GBX 631.50GBX 637.50+0.95%GBX 645.50GBX 617571,851 shs£1.82 billion04/10/2024GBX 633GBX 631.50-0.24%GBX 642.30GBX 624854,729 shs£1.81 billion04/09/2024GBX 637GBX 633-0.63%GBX 641GBX 628.50454,453 shs£1.81 billion04/08/2024GBX 653.50GBX 637-2.52%GBX 654.44GBX 635.44688,983 shs£1.82 billion04/05/2024GBX 652.50GBX 653.50+0.15%GBX 661.50GBX 646.501.13 million shs£1.87 billion04/04/2024GBX 650.46GBX 652.50+0.31%GBX 654.50GBX 6411.34 million shs£1.87 billion04/03/2024GBX 656.50GBX 650.46-0.92%GBX 655.50GBX 645.43734,928 shs£1.86 billion04/02/2024GBX 647.50GBX 656.50+1.39%GBX 660.50GBX 638.38577,474 shs£1.88 billion04/01/2024GBX 647.50GBX 647.50GBX 670.50GBX 645544,917 shs£1.85 billion03/29/2024GBX 647.50GBX 647.50GBX 670.50GBX 645544,917 shs£1.85 billion03/28/2024GBX 656GBX 647.50-1.30%GBX 670.50GBX 645523,844 shs£1.85 billion03/27/2024GBX 649GBX 656+1.08%GBX 663GBX 637.50619,175 shs£1.88 billion03/26/2024GBX 657GBX 649-1.22%GBX 658.38GBX 645.50595,536 shs£1.86 billion03/25/2024GBX 670GBX 657-1.94%GBX 664.50GBX 651541,043 shs£1.88 billion03/22/2024GBX 663GBX 670.92+1.19%GBX 675.50GBX 651.50469,373 shs£1.92 billion03/21/2024GBX 666.50GBX 663-0.53%GBX 679.50GBX 6601.93 million shs£1.90 billion03/20/2024GBX 651GBX 666.50+2.38%GBX 668.50GBX 639694,006 shs£1.91 billion03/19/2024GBX 661GBX 651-1.51%GBX 665.50GBX 639.501.23 million shs£1.86 billion03/18/2024GBX 686.50GBX 661-3.71%GBX 685.50GBX 655.50470,817 shs£1.89 billion03/15/2024GBX 687.50GBX 687.73+0.03%GBX 698GBX 6843.69 million shs£1.97 billion03/14/2024GBX 682GBX 687.50+0.81%GBX 700.50GBX 679355,645 shs£1.97 billion03/13/2024GBX 679GBX 682+0.44%GBX 697GBX 6771.38 million shs£1.95 billion03/12/2024GBX 701.50GBX 679-3.21%GBX 701.50GBX 678.50999,855 shs£1.94 billion03/11/2024GBX 694GBX 701.50+1.08%GBX 708.50GBX 692.50395,206 shs£2.01 billion03/08/2024GBX 697.50GBX 694-0.50%GBX 716.50GBX 683515,548 shs£1.98 billion03/07/2024GBX 682.50GBX 697.50+2.20%GBX 710GBX 676.70594,520 shs£1.99 billion03/06/2024GBX 669.50GBX 682.50+1.94%GBX 690GBX 669.50541,522 shs£1.95 billion03/05/2024GBX 666.50GBX 669.50+0.45%GBX 673.50GBX 651418,347 shs£1.91 billion03/04/2024GBX 671GBX 666.50-0.67%GBX 678GBX 658231,296 shs£1.91 billionIf you have $2,500 bucks… check this out (Ad)This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. 03/01/2024GBX 661.50GBX 671+1.44%GBX 679GBX 665.50435,663 shs£1.92 billion02/29/2024GBX 661.50GBX 661.50GBX 678GBX 661.501.55 million shs£1.89 billion02/28/2024GBX 680.50GBX 661.50-2.79%GBX 681.50GBX 653.50723,504 shs£1.89 billion02/27/2024GBX 658.50GBX 680.50+3.34%GBX 680.50GBX 6551.31 million shs£1.95 billion02/26/2024GBX 671.50GBX 658.50-1.94%GBX 691GBX 658.50477,210 shs£1.88 billion02/23/2024GBX 680GBX 671.50-1.25%GBX 683GBX 671.50763,918 shs£1.92 billion02/22/2024GBX 675.50GBX 680+0.67%GBX 680.15GBX 660.50669,757 shs£1.94 billion02/21/2024GBX 670GBX 675.50+0.82%GBX 681.50GBX 665.43455,178 shs£1.93 billion02/20/2024GBX 662GBX 670+1.21%GBX 670GBX 654465,472 shs£1.92 billion02/19/2024GBX 664.50GBX 662-0.38%GBX 675.50GBX 659.50279,497 shs£1.89 billion02/16/2024GBX 672.50GBX 664.50-1.19%GBX 679.50GBX 659645,272 shs£1.90 billion02/15/2024GBX 661GBX 672.50+1.74%GBX 678GBX 648841,003 shs£1.92 billion02/14/2024GBX 662GBX 661-0.15%GBX 669.50GBX 647.50624,395 shs£1.89 billion02/13/2024GBX 643.50GBX 662+2.87%GBX 672GBX 655.50307,299 shs£1.89 billion02/12/2024GBX 656GBX 643.50-1.91%GBX 671GBX 643.501.22 million shs£1.84 billion02/09/2024GBX 668.50GBX 658-1.57%GBX 683GBX 654775,014 shs£1.88 billion02/08/2024GBX 686GBX 668.50-2.55%GBX 686.50GBX 668.50601,368 shs£1.91 billion02/07/2024GBX 681.50GBX 686+0.66%GBX 699.50GBX 678.38696,854 shs£1.96 billion02/06/2024GBX 682.50GBX 681.50-0.15%GBX 686.50GBX 667.88452,836 shs£1.95 billion02/05/2024GBX 693.50GBX 682.50-1.59%GBX 697GBX 677436,848 shs£1.95 billion02/02/2024GBX 704GBX 693.50-1.49%GBX 719GBX 693.50488,031 shs£1.98 billion02/01/2024GBX 706GBX 704-0.28%GBX 711GBX 697.50309,240 shs£2.01 billion01/31/2024GBX 699.50GBX 706+0.93%GBX 713GBX 693.81653,690 shs£2.02 billion01/30/2024GBX 708GBX 699.50-1.20%GBX 709GBX 690.50409,235 shs£2.00 billion01/29/2024GBX 704.50GBX 708+0.50%GBX 710GBX 689.50497,245 shs£2.02 billion01/26/2024GBX 686.50GBX 704.50+2.62%GBX 709.50GBX 680.50559,540 shs£2.01 billion01/25/2024GBX 709.50GBX 686.50-3.24%GBX 699.31GBX 675.50851,020 shs£1.96 billion Related Companies: United Utilities Group Stock Chart Severn Trent Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Centrica Stock Chart Yü Group Stock Chart HydrogenOne Capital Growth Stock Chart Jersey Electricity Stock Chart Invinity Energy Systems Stock Chart Good Energy Group Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.