Free Trial

Kitwave Group (KITW) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free KITW Stock Alerts
GBX 387
+9.50 (+2.52%)
(As of 04:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Kitwave Group Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+7.15%
3 Month
Performance
+32.10%
6 Month
Performance
+50.68%
Year-To-Date
Performance
+51.27%
1 Year
Performance
+42.87%
Receive KITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

KITW Stock Chart for Friday, May, 10, 2024

KITW Chart by TradingView

Kitwave Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 370GBX 377.50
+2.03%		GBX 384GBX 361.16226,760 shs£264.67 million
05/08/2024GBX 378.50GBX 370
-2.25%		GBX 388GBX 363.83201,561 shs£259.41 million
05/07/2024GBX 388.50GBX 378.50
-2.57%		GBX 401GBX 378128,110 shs£265.37 million
05/06/2024GBX 388.50GBX 388.50GBX 404GBX 387.31679,135 shs£272.38 million
05/03/2024GBX 384.50GBX 388.50
+1.04%		GBX 404GBX 387.31679,135 shs£272.38 million
05/02/2024GBX 406.50GBX 384.50
-5.41%		GBX 405GBX 364.401.06 million shs£269.57 million
05/01/2024GBX 387GBX 406.50
+5.04%		GBX 409.50GBX 385.50502,808 shs£285.00 million
04/30/2024GBX 376GBX 387
+2.93%		GBX 387GBX 370.50456,035 shs£271.33 million
04/29/2024GBX 372.50GBX 376
+0.94%		GBX 380GBX 371.80156,328 shs£263.61 million
04/26/2024GBX 380GBX 380GBX 384GBX 370.5098,465 shs£266.42 million
04/25/2024GBX 362GBX 380
+4.97%		GBX 385.60GBX 367302,327 shs£266.42 million
04/24/2024GBX 350GBX 362
+3.43%		GBX 368.50GBX 344.5067,021 shs£253.80 million
04/23/2024GBX 356GBX 350
-1.69%		GBX 360GBX 34460,897 shs£245.39 million
04/22/2024GBX 350GBX 356
+1.71%		GBX 356GBX 34233,612 shs£249.59 million
04/19/2024GBX 350.50GBX 350
-0.14%		GBX 363GBX 343.87519,227 shs£245.39 million
04/18/2024GBX 352.50GBX 350.50
-0.57%		GBX 364.50GBX 35068,542 shs£245.74 million
04/17/2024GBX 358.50GBX 352.50
-1.67%		GBX 370GBX 3501.86 million shs£247.14 million
04/16/2024GBX 359GBX 358.50
-0.14%		GBX 367GBX 358.5072,071 shs£251.34 million
04/15/2024GBX 363.50GBX 359
-1.24%		GBX 364.50GBX 359460,979 shs£251.70 million
04/12/2024GBX 362.50GBX 363.50
+0.28%		GBX 368.77GBX 36069,994 shs£254.85 million
04/11/2024GBX 360GBX 362.50
+0.69%		GBX 368.15GBX 360.5012,545 shs£254.15 million
04/10/2024GBX 360GBX 360GBX 368GBX 36074,214 shs£252.40 million
04/09/2024GBX 361.50GBX 360
-0.41%		GBX 369.50GBX 360120,060 shs£252.40 million
04/08/2024GBX 361GBX 361.50
+0.14%		GBX 369.50GBX 35877,394 shs£253.45 million
04/05/2024GBX 355GBX 361
+1.69%		GBX 362GBX 355.1038,251 shs£253.10 million
04/04/2024GBX 361.50GBX 355
-1.80%		GBX 363.22GBX 351.50143,612 shs£248.89 million
04/03/2024GBX 370GBX 361.50
-2.30%		GBX 363.05GBX 35479,833 shs£253.45 million
04/02/2024GBX 371GBX 370
-0.27%		GBX 378GBX 36188,205 shs£259.41 million
04/01/2024GBX 371GBX 371GBX 379.35GBX 354.55504,360 shs£260.11 million
03/29/2024GBX 373GBX 371
-0.54%		GBX 379.35GBX 354.55504,360 shs£260.11 million
03/28/2024GBX 356GBX 373
+4.78%		GBX 378GBX 355.81504,361 shs£261.51 million
03/27/2024GBX 351GBX 356
+1.42%		GBX 359GBX 35168,244 shs£249.59 million
03/26/2024GBX 347GBX 351
+1.15%		GBX 355GBX 346.3563,642 shs£246.09 million
03/25/2024GBX 347GBX 347GBX 355GBX 342234,897 shs£243.28 million
03/22/2024GBX 345GBX 347
+0.58%		GBX 355GBX 345131,155 shs£243.28 million
03/21/2024GBX 346GBX 345
-0.29%		GBX 353GBX 34239,440 shs£241.88 million
03/20/2024GBX 344.30GBX 346
+0.49%		GBX 350.99GBX 34533,000 shs£242.58 million
03/19/2024GBX 357GBX 344.30
-3.56%		GBX 360.02GBX 342924,051 shs£241.39 million
03/18/2024GBX 342GBX 357
+4.39%		GBX 359GBX 342246,283 shs£250.29 million
03/15/2024GBX 342GBX 342GBX 353.63GBX 337206,696 shs£239.78 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024GBX 338GBX 342
+1.18%		GBX 345.73GBX 335188,790 shs£239.78 million
03/13/2024GBX 332GBX 338
+1.81%		GBX 339.27GBX 330240,149 shs£236.97 million
03/12/2024GBX 330GBX 332
+0.61%		GBX 336.75GBX 329.37350,563 shs£232.40 million
03/11/2024GBX 333GBX 330
-0.90%		GBX 336.46GBX 322110,133 shs£231 million
03/08/2024GBX 331GBX 333
+0.60%		GBX 333.14GBX 32387,296 shs£233.10 million
03/07/2024GBX 331GBX 331GBX 332.95GBX 322156,699 shs£231.70 million
03/06/2024GBX 323GBX 331
+2.48%		GBX 335.01GBX 320167,802 shs£231.70 million
03/05/2024GBX 318GBX 323
+1.57%		GBX 327GBX 30787,437 shs£226.10 million
03/04/2024GBX 310GBX 318
+2.58%		GBX 321.92GBX 309618,226 shs£222.60 million
03/01/2024GBX 306GBX 310
+1.31%		GBX 315GBX 301.7369,499 shs£217 million
02/29/2024GBX 305GBX 306
+0.33%		GBX 313.37GBX 300167,161 shs£214.20 million
02/28/2024GBX 297GBX 305
+2.69%		GBX 307GBX 300234,942 shs£213.50 million
02/27/2024GBX 305GBX 297
-2.62%		GBX 319GBX 291208,565 shs£207.90 million
02/26/2024GBX 303GBX 305
+0.66%		GBX 310GBX 29763,618 shs£213.50 million
02/23/2024GBX 305GBX 303
-0.66%		GBX 307.91GBX 29944,993 shs£212.10 million
02/22/2024GBX 308GBX 305
-0.97%		GBX 310.26GBX 30147,421 shs£213.50 million
02/21/2024GBX 305GBX 308
+0.98%		GBX 308.72GBX 291103,500 shs£215.60 million
02/20/2024GBX 293GBX 305
+4.10%		GBX 307.02GBX 297.9222,147 shs£213.50 million
02/19/2024GBX 308GBX 293
-4.87%		GBX 306.50GBX 29010,481 shs£205.10 million
02/16/2024GBX 295GBX 308
+4.41%		GBX 308GBX 29559,521 shs£215.60 million
02/15/2024GBX 292GBX 295
+1.03%		GBX 300GBX 293.05114,593 shs£206.50 million
02/14/2024GBX 294GBX 292
-0.68%		GBX 296GBX 28385,491 shs£204.40 million
02/13/2024GBX 295GBX 294
-0.34%		GBX 297.03GBX 291258,685 shs£205.80 million
02/12/2024GBX 292GBX 295
+1.03%		GBX 295.81GBX 29088,964 shs£206.50 million
02/09/2024GBX 295GBX 287.90
-2.41%		GBX 298.37GBX 285144,495 shs£201.53 million

Related Companies:
This page (LON:KITW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity