Ethernity Networks (ENET) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ENET Stock Alerts GBX 0.75 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Ethernity Networks Stock Price Performance5 Day Performance-6.25%1 Month Performance-14.29%3 Month Performance-23.55%6 Month Performance-47.59%Year-To-Date Performance-18.92%1 Year Performance-75.00% Receive ENET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ENET Stock Chart for Thursday, May, 16, 2024 ENET Chart by TradingView Ethernity Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 0.80GBX 0.75-6.25%GBX 0.80GBX 0.707.73 million shs£1.12 million05/15/2024GBX 0.73GBX 0.80+10.19%GBX 0.80GBX 0.722.54 million shs£1.19 million05/14/2024GBX 0.85GBX 0.73-14.59%GBX 0.80GBX 0.7010.20 million shs£1.08 million05/13/2024GBX 0.80GBX 0.85+6.25%GBX 0.85GBX 0.752.61 million shs£1.27 million05/10/2024GBX 0.85GBX 0.80-5.88%GBX 0.85GBX 0.772.32 million shs£1.19 million05/09/2024GBX 0.80GBX 0.85+6.25%GBX 0.85GBX 0.751.32 million shs£1.27 million Get the Latest News and Ratings for ENET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 0.88GBX 0.80-8.57%GBX 0.90GBX 0.757.59 million shs£1.19 million05/07/2024GBX 0.95GBX 0.88-7.89%GBX 0.95GBX 0.854.15 million shs£1.31 million05/06/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.853.49 million shs£1.42 million05/03/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.853.49 million shs£1.42 million05/02/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.854.10 million shs£1.42 million05/01/2024GBX 0.85GBX 0.90+5.88%GBX 0.95GBX 0.854.92 million shs£1.34 million04/30/2024GBX 0.85GBX 0.85+0.12%GBX 0.90GBX 0.856.93 million shs£1.27 million04/29/2024GBX 0.80GBX 0.85+6.12%GBX 0.85GBX 0.754.15 million shs£1.27 million04/26/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.757.72 million shs£1.19 million04/25/2024GBX 0.82GBX 0.80-2.56%GBX 0.90GBX 0.776.87 million shs£1.19 million04/24/2024GBX 0.85GBX 0.82-3.41%GBX 0.90GBX 0.812.46 million shs£1.23 million04/23/2024GBX 0.90GBX 0.85-5.56%GBX 0.95GBX 0.805.37 million shs£1.27 million04/22/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.868.14 million shs£1.34 million04/19/2024GBX 0.88GBX 0.90+2.86%GBX 1.10GBX 0.8535.03 million shs£1.34 million04/18/2024GBX 0.94GBX 0.88-6.72%GBX 1GBX 0.858.74 million shs£1.31 million04/17/2024GBX 0.88GBX 0.94+7.20%GBX 1.05GBX 0.8417.03 million shs£1.40 million04/16/2024GBX 0.95GBX 0.88-7.89%GBX 1GBX 0.879.81 million shs£1.31 million04/15/2024GBX 1.03GBX 0.95-7.32%GBX 1.05GBX 0.9222.79 million shs£1.42 million04/12/2024GBX 1.10GBX 1.04-5.09%GBX 1.15GBX 0.9521.09 million shs£1.56 million04/11/2024GBX 1.18GBX 1.10-6.38%GBX 1.25GBX 1.0525.00 million shs£1.64 million04/10/2024GBX 1GBX 1.18+17.50%GBX 1.30GBX 0.9855.63 million shs£1.75 million04/09/2024GBX 0.98GBX 1+2.56%GBX 1.23GBX 0.8887.57 million shs£1.49 million04/08/2024GBX 0.70GBX 0.98+39.29%GBX 1.05GBX 0.6535.84 million shs£1.46 million04/05/2024GBX 0.71GBX 0.70-1.69%GBX 0.75GBX 0.655.69 million shs£1.05 million04/04/2024GBX 0.78GBX 0.71-8.13%GBX 0.80GBX 0.703.99 million shs£1.06 million04/03/2024GBX 0.71GBX 0.78+9.00%GBX 0.80GBX 0.6517.04 million shs£1.16 million04/02/2024GBX 0.73GBX 0.71-1.93%GBX 0.80GBX 0.7011.42 million shs£1.06 million04/01/2024GBX 0.73GBX 0.73GBX 0.81GBX 0.6021.54 million shs£1.08 million03/29/2024GBX 0.74GBX 0.73-2.03%GBX 0.81GBX 0.6021.54 million shs£1.08 million03/28/2024GBX 0.69GBX 0.74+6.94%GBX 0.81GBX 0.6020.58 million shs£1.10 million03/27/2024GBX 0.75GBX 0.69-7.49%GBX 0.80GBX 0.664.16 million shs£1.03 million03/26/2024GBX 0.81GBX 0.75-8.11%GBX 0.80GBX 0.744.91 million shs£1.12 million03/25/2024GBX 0.78GBX 0.81+5.03%GBX 0.85GBX 0.752.45 million shs£1.22 million03/22/2024GBX 0.78GBX 0.77-1.54%GBX 0.85GBX 0.752.55 million shs£1.14 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024GBX 0.78GBX 0.78+0.26%GBX 0.85GBX 0.759.26 million shs£1.16 million03/20/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.783.51 million shs£1.16 million03/19/2024GBX 0.75GBX 0.78+3.33%GBX 0.80GBX 0.753.25 million shs£1.16 million03/18/2024GBX 0.78GBX 0.75-3.23%GBX 0.80GBX 0.753.94 million shs£1.12 million03/15/2024GBX 0.81GBX 0.78-4.56%GBX 0.80GBX 0.751.71 million shs£1.16 million03/14/2024GBX 0.84GBX 0.81-2.75%GBX 0.85GBX 0.794.56 million shs£1.21 million03/13/2024GBX 0.80GBX 0.84+4.37%GBX 0.85GBX 0.757.74 million shs£1.25 million03/12/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7513.23 million shs£1.19 million03/11/2024GBX 0.88GBX 0.80-8.57%GBX 0.90GBX 0.7512.33 million shs£1.19 million03/08/2024GBX 0.85GBX 0.87+1.76%GBX 0.90GBX 0.8011.98 million shs£1.29 million03/07/2024GBX 0.88GBX 0.85-2.86%GBX 0.90GBX 0.807.87 million shs£1.27 million03/06/2024GBX 0.88GBX 0.88GBX 0.94GBX 0.8610.90 million shs£1.31 million03/05/2024GBX 0.90GBX 0.88-2.78%GBX 0.95GBX 0.8811.66 million shs£1.31 million03/04/2024GBX 0.93GBX 0.90-2.70%GBX 0.95GBX 0.856.02 million shs£1.34 million03/01/2024GBX 0.88GBX 0.93+5.71%GBX 0.95GBX 0.8611.13 million shs£1.38 million02/29/2024GBX 0.92GBX 0.88-4.89%GBX 0.95GBX 0.856.78 million shs£1.31 million02/28/2024GBX 0.93GBX 0.92-0.54%GBX 0.95GBX 0.899.09 million shs£1.37 million02/27/2024GBX 0.91GBX 0.93+2.21%GBX 1GBX 0.9112.01 million shs£1.38 million02/26/2024GBX 0.95GBX 0.91-4.74%GBX 1GBX 0.905.52 million shs£1.35 million02/23/2024GBX 0.87GBX 0.95+9.20%GBX 1GBX 0.8722.94 million shs£1.42 million02/22/2024GBX 0.98GBX 0.87-10.77%GBX 1GBX 0.8525.47 million shs£1.30 million02/21/2024GBX 0.98GBX 0.98-0.20%GBX 1GBX 0.9012.08 million shs£1.46 million02/20/2024GBX 0.99GBX 0.98-1.31%GBX 1.10GBX 0.9018.22 million shs£1.46 million02/19/2024GBX 1.03GBX 0.99-3.41%GBX 1.05GBX 0.9023.71 million shs£1.48 million02/16/2024GBX 1.04GBX 0.98-5.67%GBX 1.10GBX 0.9531.42 million shs£1.46 million02/15/2024GBX 1.05GBX 1.04-0.95%GBX 1.10GBX 0.9527.00 million shs£1.55 million Related Companies: LoopUp Group Stock Price Chart Anemoi International Stock Price Chart RegTech Open Project Stock Price Chart i-nexus Global Stock Price Chart Rosslyn Data Technologies Stock Price Chart Dillistone Group Stock Price Chart Online Blockchain Stock Price Chart EARNZ Stock Price Chart Partway Group Stock Price Chart Microsaic Systems Stock Price Chart Receive ENET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENET) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe #1 Crypto for AIWeiss RatingsWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ethernity Networks Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
