Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GAMA Stock Alerts
GBX 1,414
+24.00 (+1.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Gamma Communications Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+4.12%
3 Month
Performance
+19.43%
6 Month
Performance
+27.16%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+22.96%
Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GAMA Stock Chart for Saturday, May, 11, 2024

GAMA Chart by TradingView

Gamma Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,390GBX 1,414
+1.73%		GBX 1,430GBX 1,382.07145,582 shs£1.37 billion
05/09/2024GBX 1,396GBX 1,390
-0.43%		GBX 1,392GBX 1,362220,322 shs£1.35 billion
05/08/2024GBX 1,344GBX 1,396
+3.87%		GBX 1,396GBX 1,336229,605 shs£1.36 billion
05/07/2024GBX 1,342GBX 1,344
+0.15%		GBX 1,360GBX 1,326276,746 shs£1.31 billion
05/06/2024GBX 1,342GBX 1,342GBX 1,361.08GBX 1,342126,548 shs£1.30 billion
05/03/2024GBX 1,342GBX 1,342GBX 1,370GBX 1,342116,721 shs£1.30 billion
05/02/2024GBX 1,310GBX 1,342
+2.44%		GBX 1,355GBX 1,308134,224 shs£1.31 billion
05/01/2024GBX 1,308GBX 1,310
+0.15%		GBX 1,318GBX 1,300306,119 shs£1.27 billion
04/30/2024GBX 1,316GBX 1,308
-0.61%		GBX 1,323.99GBX 1,304244,375 shs£1.27 billion
04/29/2024GBX 1,310GBX 1,316
+0.46%		GBX 1,322GBX 1,292226,370 shs£1.28 billion
04/26/2024GBX 1,300GBX 1,310
+0.77%		GBX 1,315.36GBX 1,292.8099,342 shs£1.27 billion
04/25/2024GBX 1,322GBX 1,300
-1.66%		GBX 1,326.40GBX 1,300169,302 shs£1.26 billion
04/24/2024GBX 1,320GBX 1,322
+0.15%		GBX 1,332GBX 1,314604,737 shs£1.29 billion
04/23/2024GBX 1,326.60GBX 1,320
-0.50%		GBX 1,329.95GBX 1,314262,787 shs£1.28 billion
04/22/2024GBX 1,328GBX 1,326.60
-0.11%		GBX 1,346GBX 1,316114,853 shs£1.29 billion
04/19/2024GBX 1,314GBX 13.16
-99.00%		GBX 1,332GBX 13.16304,593 shs£12.81 million
04/18/2024GBX 1,330.45GBX 1,314
-1.24%		GBX 1,334GBX 1,306173,601 shs£1.28 billion
04/17/2024GBX 1,322GBX 1,330.45
+0.64%		GBX 1,340GBX 1,320117,539 shs£1.29 billion
04/16/2024GBX 1,350GBX 1,322
-2.07%		GBX 1,351.60GBX 1,318143,141 shs£1.29 billion
04/15/2024GBX 1,348GBX 1,350
+0.15%		GBX 1,360GBX 1,342129,241 shs£1.31 billion
04/12/2024GBX 1,368GBX 1,348
-1.46%		GBX 1,386GBX 1,344229,969 shs£1.31 billion
04/11/2024GBX 1,358GBX 1,368
+0.74%		GBX 1,372GBX 1,34691,479 shs£1.33 billion
04/10/2024GBX 1,332GBX 1,358
+1.95%		GBX 1,366GBX 1,33087,774 shs£1.32 billion
04/09/2024GBX 1,350GBX 1,332
-1.33%		GBX 1,351GBX 1,33089,936 shs£1.30 billion
04/08/2024GBX 1,340GBX 1,350
+0.75%		GBX 1,355.94GBX 1,334.4893,082 shs£1.32 billion
04/05/2024GBX 1,348GBX 1,340
-0.59%		GBX 1,350GBX 1,33068,063 shs£1.31 billion
04/04/2024GBX 1,352GBX 1,348
-0.30%		GBX 1,378GBX 1,336228,989 shs£1.31 billion
04/03/2024GBX 1,350GBX 1,352
+0.15%		GBX 1,362GBX 1,336.86109,303 shs£1.32 billion
04/02/2024GBX 1,368GBX 1,350
-1.32%		GBX 1,392GBX 1,340149,773 shs£1.32 billion
04/01/2024GBX 1,368GBX 1,368GBX 1,370GBX 1,350282,670 shs£1.33 billion
03/29/2024GBX 1,368GBX 1,368GBX 1,370GBX 1,350282,670 shs£1.33 billion
03/28/2024GBX 1,360GBX 1,368
+0.59%		GBX 1,370GBX 1,350303,274 shs£1.33 billion
03/27/2024GBX 1,357.83GBX 1,360
+0.16%		GBX 1,376GBX 1,348.60198,424 shs£1.33 billion
03/26/2024GBX 1,370GBX 1,357.83
-0.89%		GBX 1,392GBX 1,339.06235,028 shs£1.32 billion
03/25/2024GBX 1,350GBX 1,370
+1.48%		GBX 1,414GBX 1,340665,172 shs£1.34 billion
03/22/2024GBX 1,372GBX 1,350
-1.60%		GBX 1,386GBX 1,350365,712 shs£1.32 billion
03/21/2024GBX 1,362GBX 1,372
+0.73%		GBX 1,390GBX 1,360700,022 shs£1.34 billion
03/20/2024GBX 1,358GBX 1,362
+0.29%		GBX 1,382GBX 1,350389,670 shs£1.33 billion
03/19/2024GBX 1,372GBX 1,358
-1.02%		GBX 1,390GBX 1,350297,986 shs£1.32 billion
03/18/2024GBX 1,326GBX 1,372
+3.47%		GBX 1,390GBX 1,324620,380 shs£1.34 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024GBX 1,292GBX 1,326
+2.63%		GBX 1,332GBX 1,274729,734 shs£1.29 billion
03/14/2024GBX 1,278GBX 1,292
+1.10%		GBX 1,314GBX 1,276438,504 shs£1.26 billion
03/13/2024GBX 1,290GBX 1,278
-0.93%		GBX 1,290GBX 1,252.0392,691 shs£1.25 billion
03/12/2024GBX 1,250GBX 1,290
+3.20%		GBX 1,290GBX 1,254213,675 shs£1.26 billion
03/11/2024GBX 1,250GBX 1,250GBX 1,256GBX 1,240167,384 shs£1.22 billion
03/08/2024GBX 1,246GBX 1,250
+0.32%		GBX 1,250GBX 1,21256,279 shs£1.22 billion
03/07/2024GBX 1,248GBX 1,246
-0.16%		GBX 1,261GBX 1,237.4339,916 shs£1.21 billion
03/06/2024GBX 1,254GBX 1,248
-0.48%		GBX 1,274GBX 1,24696,346 shs£1.22 billion
03/05/2024GBX 1,246GBX 1,254
+0.64%		GBX 1,266GBX 1,23275,057 shs£1.22 billion
03/04/2024GBX 1,246GBX 1,246GBX 1,266.38GBX 1,24077,250 shs£1.21 billion
03/01/2024GBX 1,234GBX 1,246
+0.97%		GBX 1,256.69GBX 1,233.2177,302 shs£1.21 billion
02/29/2024GBX 1,234GBX 1,234GBX 1,256.05GBX 1,220122,590 shs£1.20 billion
02/28/2024GBX 1,254GBX 1,234
-1.59%		GBX 1,265.38GBX 1,22456,801 shs£1.20 billion
02/27/2024GBX 1,256GBX 1,254
-0.16%		GBX 1,266GBX 1,246105,878 shs£1.22 billion
02/26/2024GBX 1,246GBX 1,256
+0.80%		GBX 1,260GBX 1,228126,023 shs£1.22 billion
02/23/2024GBX 1,240GBX 1,246
+0.48%		GBX 1,259.68GBX 1,23460,153 shs£1.21 billion
02/22/2024GBX 1,230GBX 1,240
+0.81%		GBX 1,248GBX 1,22243,448 shs£1.21 billion
02/21/2024GBX 1,216GBX 1,230
+1.15%		GBX 1,265.84GBX 1,21456,619 shs£1.20 billion
02/20/2024GBX 1,252GBX 1,216
-2.88%		GBX 1,262.90GBX 1,21656,145 shs£1.19 billion
02/19/2024GBX 1,224GBX 1,252
+2.29%		GBX 1,258GBX 1,22489,578 shs£1.22 billion
02/16/2024GBX 1,216GBX 1,224
+0.66%		GBX 1,234GBX 1,212.90106,203 shs£1.19 billion
02/15/2024GBX 1,224GBX 1,216
-0.65%		GBX 1,242GBX 1,204107,967 shs£1.19 billion
02/14/2024GBX 1,204GBX 1,224
+1.66%		GBX 1,234GBX 1,204.20110,545 shs£1.19 billion
02/13/2024GBX 1,198GBX 1,204
+0.50%		GBX 1,210GBX 1,18082,885 shs£1.17 billion
02/12/2024GBX 1,184GBX 1,198
+1.18%		GBX 1,207.90GBX 1,18481,868 shs£1.17 billion
02/09/2024GBX 1,194GBX 1,184
-0.84%		GBX 1,199GBX 1,178.0292,543 shs£1.15 billion

Related Companies:
This page (LON:GAMA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings