Volvere (VLE) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free VLE Stock Alerts GBX 1,350 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Volvere Stock Price Performance5 Day Performance0.00%1 Month Performance+9.05%3 Month Performance+27.36%6 Month Performance+20.00%Year-To-Date Performance+12.97%1 Year Performance+12.50% Receive VLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… VLE Stock Chart for Sunday, May, 19, 2024 VLE Chart by TradingView Volvere Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1,300GBX 1,369+5.31%GBX 1,369GBX 1,369101 shs£30.80 million05/16/2024GBX 1,310GBX 1,300-0.76%GBX 1,310GBX 1,300973 shs£29.25 million05/15/2024GBX 1,350GBX 1,310-2.96%GBX 1,315GBX 1,310957 shs£29.48 million05/14/2024GBX 1,350GBX 1,350GBX 1,395GBX 1,3001,737 shs£30.38 million05/13/2024GBX 1,275GBX 1,350+5.88%GBX 1,395GBX 1,3004,237 shs£30.38 million05/10/2024GBX 1,250GBX 1,261+0.88%GBX 1,300GBX 1,2613,515 shs£28.37 million Get the Latest News and Ratings for VLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1,200GBX 1,250+4.17%GBX 1,300GBX 1,250619 shs£28.13 million05/08/2024GBX 1,225GBX 1,200-2.04%GBX 1,300GBX 1,200569 shs£27 million05/07/2024GBX 1,200GBX 1,225+2.08%GBX 1,300GBX 1,200212 shs£27.56 million05/06/2024GBX 1,225GBX 1,200-2.04%GBX 1,200GBX 1,200296 shs£27 million05/03/2024GBX 1,200GBX 1,200GBX 1,200GBX 1,200296 shs£27 million05/02/2024GBX 1,225GBX 1,200-2.04%GBX 1,200GBX 1,20040 shs£27 million05/01/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,190300 shs£27.56 million04/30/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,190300 shs£27.56 million04/29/2024GBX 1,225GBX 1,225GBX 1,290GBX 1,225232 shs£27.56 million04/26/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,2252,550 shs£27.56 million04/25/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1862,902 shs£27.56 million04/24/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1862,902 shs£27.56 million04/23/2024GBX 1,238GBX 1,225-1.05%GBX 1,298.50GBX 1,225755 shs£27.56 million04/22/2024GBX 1,225GBX 1,238+1.06%GBX 1,238GBX 1,2384,350 shs£27.86 million04/19/2024GBX 1,225GBX 1,238+1.06%GBX 1,238GBX 1,1621,550 shs£27.86 million04/18/2024GBX 1,150GBX 1,225+6.52%GBX 1,225GBX 1,150304 shs£27.56 million04/17/2024GBX 1,157GBX 1,150-0.61%GBX 1,157GBX 1,150304 shs£25.88 million04/16/2024GBX 1,156GBX 1,157+0.09%GBX 1,157GBX 1,157304 shs£26.03 million04/15/2024GBX 1,225GBX 1,156-5.63%GBX 1,156GBX 1,15639 shs£26.01 million04/12/2024GBX 1,225GBX 1,155-5.71%GBX 1,159GBX 1,1551,608 shs£25.99 million04/11/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,159450 shs£27.56 million04/10/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,225556 shs£27.56 million04/09/2024GBX 1,157GBX 1,225+5.88%GBX 1,225GBX 1,157555 shs£27.56 million04/08/2024GBX 1,225GBX 1,157-5.55%GBX 1,157GBX 1,157556 shs£26.03 million04/05/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1572,165 shs£27.56 million04/04/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1572,165 shs£27.56 million04/03/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,157744 shs£27.56 million04/02/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,157744 shs£27.56 million04/01/2024GBX 1,225GBX 1,225GBX 1,231GBX 1,225650 shs£27.56 million03/29/2024GBX 1,231GBX 1,225-0.49%GBX 1,231GBX 1,225650 shs£27.56 million03/28/2024GBX 1,233GBX 1,231-0.16%GBX 1,231GBX 1,231650 shs£27.70 million03/27/2024GBX 1,269GBX 1,233-2.84%GBX 1,278.70GBX 1,2001,004 shs£27.74 million03/26/2024GBX 1,200GBX 1,269+5.75%GBX 1,269GBX 1,240822 shs£28.55 million03/25/2024GBX 1,250GBX 1,200-4.00%GBX 1,200GBX 1,2001,000 shs£27 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024GBX 1,250GBX 1,250GBX 1,269GBX 1,2111,738 shs£28.13 million03/21/2024GBX 1,250GBX 1,250GBX 1,269GBX 1,2111,740 shs£29.13 million03/20/2024GBX 1,225GBX 1,250+2.04%GBX 1,250GBX 1,225100 shs£29.13 million03/19/2024GBX 1,229GBX 1,225-0.33%GBX 1,225GBX 1,22540 shs£28.54 million03/18/2024GBX 1,250GBX 1,229-1.68%GBX 1,229GBX 1,200304 shs£28.64 million03/15/2024GBX 1,250GBX 1,212-3.04%GBX 1,212GBX 1,200496 shs£28.24 million03/14/2024GBX 1,155GBX 1,250+8.23%GBX 1,250GBX 1,2501,460 shs£29.13 million03/13/2024GBX 1,155GBX 1,155GBX 1,155GBX 1,15528 shs£26.91 million03/12/2024GBX 1,065GBX 1,155+8.45%GBX 1,155GBX 1,15517,557 shs£26.91 million03/11/2024GBX 1,060GBX 1,065+0.47%GBX 1,075GBX 1,0602,651 shs£24.81 million03/08/2024GBX 1,060GBX 1,065+0.47%GBX 1,075GBX 1,0652,652 shs£24.81 million03/07/2024GBX 1,115GBX 1,060-4.93%GBX 1,120GBX 1,0602,000 shs£24.70 million03/06/2024GBX 1,060GBX 1,115+5.19%GBX 1,120GBX 1,1152,000 shs£25.98 million03/05/2024GBX 1,120GBX 1,060-5.36%GBX 1,060GBX 1,06044 shs£24.70 million03/04/2024GBX 1,060GBX 1,120+5.66%GBX 1,120GBX 1,060100 shs£26.10 million03/01/2024GBX 1,060GBX 1,120+5.66%GBX 1,120GBX 1,12044 shs£26.10 million02/29/2024GBX 1,115GBX 1,060-4.93%GBX 1,060GBX 1,0609 shs£24.70 million02/28/2024GBX 1,060GBX 1,115+5.19%GBX 1,115GBX 1,115447 shs£25.98 million02/27/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,0601,628 shs£24.70 million02/26/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,0601,628 shs£24.70 million02/23/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,060627 shs£24.70 million02/22/2024GBX 1,118GBX 1,060-5.19%GBX 1,118GBX 1,06089 shs£24.70 million02/21/2024GBX 1,060GBX 1,118+5.47%GBX 1,118GBX 1,11889 shs£26.05 million02/20/2024GBX 1,060GBX 1,060GBX 1,120GBX 1,060788 shs£24.70 million02/19/2024GBX 1,060GBX 1,060GBX 1,120GBX 1,060788 shs£24.70 million Related Companies: GPM Stock Price Chart FWT Stock Price Chart DNE Stock Price Chart CHIB Stock Price Chart STM Stock Price Chart SDV Stock Price Chart JGC Stock Price Chart KWG Stock Price Chart OFG Stock Price Chart FIPP Stock Price Chart Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volvere plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.