Videndum (VID) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free VID Stock Alerts GBX 289.50 +8.00 (+2.84%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Videndum Stock Price Performance5 Day Performance+4.14%1 Month Performance+3.39%3 Month Performance-11.20%6 Month Performance+4.89%Year-To-Date Performance-16.81%1 Year Performance-59.79% Receive VID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VID Stock Chart for Monday, May, 20, 2024 VID Chart by TradingView Videndum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 281.50GBX 289.50+2.84%GBX 289.50GBX 27513,286 shs£272.71 million05/17/2024GBX 279.50GBX 281.50+0.72%GBX 294.50GBX 275479,089 shs£265.17 million05/16/2024GBX 278GBX 279.50+0.54%GBX 294.50GBX 27525,573 shs£263.29 million05/15/2024GBX 276GBX 278+0.72%GBX 292.65GBX 27626,037 shs£261.88 million05/14/2024GBX 280GBX 276-1.43%GBX 284.46GBX 275277,401 shs£259.99 million05/13/2024GBX 283.50GBX 280-1.23%GBX 294GBX 275.5063,298 shs£263.76 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 280GBX 283.50+1.25%GBX 288.50GBX 274.1083,890 shs£267.06 million05/09/2024GBX 280GBX 280GBX 289.50GBX 27144,259 shs£263.76 million05/08/2024GBX 277.08GBX 280+1.05%GBX 290GBX 27334,693 shs£263.76 million05/07/2024GBX 281.50GBX 277.08-1.57%GBX 290GBX 272.50102,632 shs£261.01 million05/06/2024GBX 281.50GBX 281.50GBX 281.50GBX 272.8421,194 shs£265.17 million05/03/2024GBX 285GBX 281.50-1.23%GBX 281.50GBX 272.8421,194 shs£265.17 million05/02/2024GBX 282GBX 285+1.06%GBX 290GBX 271.77552,365 shs£268.47 million05/01/2024GBX 275GBX 282+2.55%GBX 289.50GBX 276.7310,387 shs£265.64 million04/30/2024GBX 282.50GBX 275-2.65%GBX 282GBX 272.8220,295 shs£259.05 million04/29/2024GBX 280GBX 282.50+0.89%GBX 285GBX 27914,187 shs£266.12 million04/26/2024GBX 275GBX 280+1.82%GBX 285GBX 270.50316,911 shs£263.76 million04/25/2024GBX 277GBX 275-0.72%GBX 278GBX 274.7543,441 shs£259.05 million04/24/2024GBX 278GBX 277-0.36%GBX 278GBX 27228,384 shs£260.93 million04/23/2024GBX 284GBX 278-2.11%GBX 281.90GBX 260220,305 shs£261.88 million04/22/2024GBX 280GBX 284+1.43%GBX 291GBX 279.5026,001 shs£267.53 million04/19/2024GBX 280GBX 280GBX 280GBX 27520,545 shs£263.76 million04/18/2024GBX 281GBX 280-0.36%GBX 294.50GBX 27722,316 shs£263.76 million04/17/2024GBX 286GBX 281-1.75%GBX 286.45GBX 279.2529,475 shs£264.70 million04/16/2024GBX 291GBX 286-1.72%GBX 290GBX 28032,689 shs£269.41 million04/15/2024GBX 289.50GBX 291+0.52%GBX 294GBX 28415,324 shs£274.12 million04/12/2024GBX 288GBX 289.50+0.52%GBX 292GBX 282.5022,511 shs£272.71 million04/11/2024GBX 286GBX 288+0.70%GBX 289.93GBX 281.087,484 shs£271.30 million04/10/2024GBX 291.50GBX 286-1.89%GBX 294GBX 28619,257 shs£269.41 million04/09/2024GBX 291.50GBX 291.50GBX 292.50GBX 28622,162 shs£274.59 million04/08/2024GBX 295GBX 291.50-1.19%GBX 294.50GBX 284.5015,782 shs£274.59 million04/05/2024GBX 308GBX 295.42-4.08%GBX 302GBX 29536,604 shs£278.29 million04/04/2024GBX 296GBX 308+4.05%GBX 308GBX 29768,949 shs£290.14 million04/03/2024GBX 291.50GBX 296+1.54%GBX 299GBX 292.5045,020 shs£278.83 million04/02/2024GBX 289GBX 291.50+0.87%GBX 297GBX 281.95227,531 shs£274.59 million04/01/2024GBX 289GBX 289GBX 289GBX 285.3633,254 shs£272.24 million03/29/2024GBX 289GBX 289GBX 289GBX 285.3633,254 shs£272.24 million03/28/2024GBX 287GBX 289+0.70%GBX 289GBX 285.3634,506 shs£272.24 million03/27/2024GBX 288.50GBX 287-0.52%GBX 290GBX 283.5078,589 shs£270.35 million03/26/2024GBX 275GBX 288.50+4.91%GBX 289.21GBX 270.5053,911 shs£271.77 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/25/2024GBX 273GBX 275+0.73%GBX 279.50GBX 26829,563 shs£259.05 million03/22/2024GBX 273GBX 273GBX 273GBX 268.8016,415 shs£257.17 million03/21/2024GBX 270GBX 273+1.11%GBX 278.50GBX 26913,118 shs£257.17 million03/20/2024GBX 272GBX 270-0.74%GBX 277GBX 268113,497 shs£254.34 million03/19/2024GBX 280GBX 272-2.86%GBX 278GBX 262.5070,832 shs£256.22 million03/18/2024GBX 291GBX 280-3.78%GBX 291.43GBX 28029,454 shs£263.76 million03/15/2024GBX 305GBX 291-4.59%GBX 304.50GBX 291798,966 shs£274.12 million03/14/2024GBX 320GBX 305-4.69%GBX 315GBX 305212,851 shs£287.31 million03/13/2024GBX 317.50GBX 320+0.79%GBX 324.50GBX 310153,811 shs£301.44 million03/12/2024GBX 322GBX 317.50-1.40%GBX 325GBX 31687,052 shs£299.09 million03/11/2024GBX 329GBX 322-2.13%GBX 330GBX 321.5053,390 shs£303.32 million03/08/2024GBX 327.50GBX 329+0.46%GBX 339.50GBX 32868,316 shs£309.92 million03/07/2024GBX 325GBX 327.50+0.77%GBX 332GBX 316.5025,296 shs£308.51 million03/06/2024GBX 328GBX 325-0.91%GBX 329GBX 3161.13 million shs£306.15 million03/05/2024GBX 325GBX 328+0.92%GBX 328GBX 320.33670,648 shs£308.98 million03/04/2024GBX 329GBX 325-1.22%GBX 329GBX 323232,164 shs£306.15 million03/01/2024GBX 327.50GBX 329+0.46%GBX 337GBX 324.50151,103 shs£309.92 million02/29/2024GBX 325GBX 327.50+0.77%GBX 338GBX 32521,870 shs£308.51 million02/28/2024GBX 327GBX 325-0.61%GBX 326.50GBX 320.50346,138 shs£306.15 million02/27/2024GBX 326GBX 327+0.31%GBX 329GBX 324.50362,152 shs£308.03 million02/26/2024GBX 338GBX 326-3.55%GBX 334.50GBX 32644,330 shs£307.09 million02/23/2024GBX 336GBX 338+0.60%GBX 339GBX 329.5020,991 shs£318.40 million02/22/2024GBX 326GBX 336+3.07%GBX 345GBX 323.50425,053 shs£316.51 million02/21/2024GBX 326GBX 326GBX 330GBX 32316,737 shs£307.09 million02/20/2024GBX 331.50GBX 326-1.66%GBX 333.50GBX 325.5064,030 shs£307.09 million02/19/2024GBX 337GBX 331.50-1.63%GBX 342GBX 331.5070,531 shs£312.27 million Related Companies: TTG Stock Chart FNX Stock Chart TRCS Stock Chart IQG Stock Chart DOTD Stock Chart RCN Stock Chart IDOX Stock Chart KCT Stock Chart ACSO Stock Chart IQE Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.