Free Trial

Wincanton (WIN) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free WIN Stock Alerts
GBX 605
0.00 (0.00%)
(As of 04/29/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Wincanton Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.50%
3 Month
Performance
+35.04%
6 Month
Performance
+113.78%
Year-To-Date
Performance
+93.91%
1 Year
Performance
+184.71%
Receive WIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wincanton and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

WIN Stock Chart for Wednesday, May, 15, 2024

WIN Chart by TradingView

Wincanton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 603GBX 605
+0.33%		GBX 605GBX 6031.19 million shs£753.47 million
04/25/2024GBX 604GBX 603
-0.17%		GBX 604GBX 603846,055 shs£750.98 million
04/24/2024GBX 601GBX 604
+0.50%		GBX 604GBX 602247,101 shs£752.22 million
04/23/2024GBX 601GBX 601GBX 602GBX 601260,065 shs£748.49 million
04/22/2024GBX 601GBX 601GBX 602GBX 600840,507 shs£748.49 million
04/19/2024GBX 601GBX 601GBX 602GBX 60173,446 shs£748.49 million
04/18/2024GBX 601GBX 601GBX 602GBX 601261,078 shs£748.49 million
04/17/2024GBX 601GBX 601GBX 602GBX 601211,659 shs£748.49 million
04/16/2024GBX 602GBX 601
-0.17%		GBX 602GBX 60191,737 shs£748.49 million
04/15/2024GBX 602GBX 602GBX 602GBX 601158,763 shs£749.73 million
04/12/2024GBX 601.50GBX 602
+0.08%		GBX 602GBX 601366,483 shs£749.73 million
04/11/2024GBX 601GBX 601.50
+0.08%		GBX 602GBX 6011.20 million shs£749.11 million
04/10/2024GBX 601GBX 601GBX 602GBX 601108,759 shs£748.49 million
04/09/2024GBX 601.01GBX 601
0.00%		GBX 602GBX 600377,110 shs£748.49 million
04/08/2024GBX 601GBX 601.01
+0.00%		GBX 602GBX 601328,592 shs£748.50 million
04/05/2024GBX 601GBX 601GBX 602GBX 600.85534,666 shs£748.49 million
04/04/2024GBX 600.85GBX 601
+0.02%		GBX 603GBX 601483,617 shs£748.49 million
04/03/2024GBX 602GBX 600.85
-0.19%		GBX 602GBX 600.85185,072 shs£748.30 million
04/02/2024GBX 600GBX 602
+0.33%		GBX 602GBX 600410,889 shs£749.73 million
04/01/2024N/AGBX 600GBX 602GBX 600272,189 shs£747.24 million
03/29/2024GBX 600GBX 600GBX 602GBX 600272,189 shs£747.24 million
03/28/2024GBX 600GBX 600GBX 601GBX 600271,021 shs£747.24 million
03/27/2024GBX 600GBX 600GBX 601GBX 600193,565 shs£747.24 million
03/26/2024GBX 600GBX 600GBX 601GBX 600133,556 shs£747.24 million
03/25/2024GBX 600GBX 600GBX 601GBX 599316,767 shs£747.24 million
03/22/2024GBX 600GBX 600GBX 601GBX 599712,311 shs£747.24 million
03/21/2024GBX 599GBX 600
+0.17%		GBX 601GBX 599625,905 shs£747.24 million
03/20/2024GBX 599GBX 599GBX 601GBX 599139,457 shs£746.00 million
03/19/2024GBX 600GBX 599
-0.17%		GBX 600GBX 597522,112 shs£746.00 million
03/18/2024GBX 600GBX 600GBX 601GBX 598158,694 shs£747.24 million
03/15/2024GBX 598GBX 600
+0.33%		GBX 600GBX 5982.19 million shs£747.24 million
03/14/2024GBX 598GBX 598GBX 602.10GBX 597441,636 shs£744.75 million
03/13/2024GBX 596GBX 598
+0.34%		GBX 600GBX 5961.33 million shs£744.75 million
03/12/2024GBX 597GBX 596
-0.17%		GBX 598GBX 596802,954 shs£742.26 million
03/11/2024GBX 596GBX 597
+0.17%		GBX 597GBX 595.52634,539 shs£743.50 million
03/08/2024GBX 596GBX 596GBX 597GBX 596820,506 shs£742.26 million
03/07/2024GBX 596GBX 596GBX 597GBX 5961.13 million shs£742.26 million
03/06/2024GBX 595GBX 596
+0.17%		GBX 597.26GBX 5961.01 million shs£742.26 million
03/05/2024GBX 624GBX 595
-4.65%		GBX 600.26GBX 5941.53 million shs£741.01 million
03/04/2024GBX 630GBX 624
-0.95%		GBX 629.28GBX 624696,635 shs£777.13 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/01/2024GBX 624GBX 630
+0.96%		GBX 634GBX 6201.64 million shs£784.60 million
02/29/2024GBX 509GBX 624
+22.59%		GBX 625.25GBX 507.014.86 million shs£777.13 million
02/28/2024GBX 506GBX 509
+0.59%		GBX 510.05GBX 500456,581 shs£633.91 million
02/27/2024GBX 504GBX 506
+0.40%		GBX 506GBX 501987,882 shs£630.17 million
02/26/2024GBX 449GBX 504
+12.25%		GBX 505.67GBX 492.503.99 million shs£627.68 million
02/23/2024GBX 450GBX 449
-0.22%		GBX 450.50GBX 4491.23 million shs£559.19 million
02/22/2024GBX 448.75GBX 450
+0.28%		GBX 452GBX 448.50518,633 shs£560.43 million
02/21/2024GBX 448.50GBX 448.75
+0.06%		GBX 449GBX 448.502.70 million shs£558.87 million
02/20/2024GBX 448.50GBX 448.50GBX 449.50GBX 446.25736,657 shs£558.56 million
02/19/2024GBX 447GBX 448.50
+0.34%		GBX 449GBX 447195,135 shs£558.56 million
02/16/2024GBX 448GBX 447
-0.22%		GBX 447GBX 4.49191,642 shs£556.69 million
02/15/2024GBX 434GBX 448
+3.23%		GBX 450GBX 4352.43 million shs£557.94 million
02/14/2024GBX 435.50GBX 434
-0.34%		GBX 435.50GBX 434330,818 shs£540.50 million

Related Companies:
This page (LON:WIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange