Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ITRK Stock Alerts
GBX 4,956
+38.00 (+0.77%)
(As of 05/3/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Intertek Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+2.35%
3 Month
Performance
+11.25%
6 Month
Performance
+27.93%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+17.50%
Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ITRK Stock Chart for Monday, May, 6, 2024

ITRK Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 4,918GBX 4,956
+0.77%		GBX 5,015GBX 4,916248,895 shs£8.00 billion
05/02/2024GBX 4,890GBX 4,918
+0.57%		GBX 4,952GBX 4,888235,227 shs£7.94 billion
05/01/2024GBX 4,944GBX 4,890
-1.09%		GBX 4,936GBX 4,89079,278 shs£7.89 billion
04/30/2024GBX 4,936GBX 4,944
+0.16%		GBX 4,960GBX 4,914287,889 shs£7.98 billion
04/29/2024GBX 4,948GBX 4,936
-0.24%		GBX 4,986GBX 4,913.25175,975 shs£7.97 billion
04/26/2024GBX 4,948GBX 4,948GBX 4,988GBX 4,884252,443 shs£7.99 billion
04/25/2024GBX 4,950GBX 4,948
-0.04%		GBX 5,005GBX 4,898317,986 shs£7.99 billion
04/24/2024GBX 4,990GBX 4,950
-0.80%		GBX 5,015GBX 4,950332,562 shs£7.99 billion
04/23/2024GBX 4,984GBX 4,990
+0.12%		GBX 5,021.52GBX 4,990279,827 shs£8.05 billion
04/22/2024GBX 4,906GBX 4,984
+1.59%		GBX 4,988GBX 4,902267,122 shs£8.04 billion
04/19/2024GBX 4,850GBX 4,906
+1.15%		GBX 4,908GBX 4,836322,493 shs£7.92 billion
04/18/2024GBX 4,840GBX 4,850
+0.21%		GBX 4,882GBX 4,826271,027 shs£7.83 billion
04/17/2024GBX 4,830GBX 4,840
+0.21%		GBX 4,870GBX 4,824214,015 shs£7.81 billion
04/16/2024GBX 4,860GBX 4,830
-0.62%		GBX 4,852GBX 4,748500,037 shs£7.80 billion
04/15/2024GBX 4,804GBX 4,860
+1.17%		GBX 4,894GBX 4,796233,086 shs£7.84 billion
04/12/2024GBX 4,850GBX 4,804
-0.95%		GBX 4,886GBX 4,790310,778 shs£7.75 billion
04/11/2024GBX 4,858GBX 4,850
-0.16%		GBX 4,874GBX 4,812274,743 shs£7.83 billion
04/10/2024GBX 4,856GBX 4,858
+0.04%		GBX 4,890GBX 4,822272,700 shs£7.84 billion
04/09/2024GBX 4,828GBX 4,856
+0.58%		GBX 4,860GBX 4,823.26196,765 shs£7.84 billion
04/08/2024GBX 4,842GBX 4,828
-0.29%		GBX 4,858GBX 4,794206,116 shs£7.79 billion
04/05/2024GBX 4,902GBX 4,842
-1.22%		GBX 4,852GBX 4,782261,958 shs£7.81 billion
04/04/2024GBX 4,910.53GBX 4,902
-0.17%		GBX 4,942GBX 4,896387,775 shs£7.91 billion
04/03/2024GBX 4,928GBX 4,910.53
-0.35%		GBX 4,944GBX 4,876320,509 shs£7.93 billion
04/02/2024GBX 4,985GBX 4,928
-1.14%		GBX 4,972GBX 4,916274,166 shs£7.95 billion
04/01/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion
03/29/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion
03/28/2024GBX 4,969GBX 4,985
+0.32%		GBX 5,016GBX 4,967446,238 shs£8.05 billion
03/27/2024GBX 4,961GBX 4,969
+0.16%		GBX 4,996GBX 4,933268,225 shs£8.02 billion
03/26/2024GBX 4,917GBX 4,961
+0.89%		GBX 4,961GBX 4,912369,239 shs£8.01 billion
03/25/2024GBX 4,913GBX 4,917
+0.08%		GBX 4,919GBX 4,858516,946 shs£7.94 billion
03/22/2024GBX 4,886GBX 4,913
+0.55%		GBX 4,915GBX 4,856528,958 shs£7.93 billion
03/21/2024GBX 4,843GBX 4,886
+0.89%		GBX 4,915GBX 4,8491.13 million shs£7.89 billion
03/20/2024GBX 4,857GBX 4,843
-0.29%		GBX 4,938GBX 4,843374,036 shs£7.82 billion
03/19/2024GBX 4,849GBX 4,857
+0.16%		GBX 4,857GBX 4,800518,342 shs£7.84 billion
03/18/2024GBX 4,846GBX 4,849
+0.06%		GBX 4,889GBX 4,817284,890 shs£7.83 billion
03/15/2024GBX 4,938.42GBX 4,846
-1.87%		GBX 4,914GBX 4,791986,001 shs£7.82 billion
03/14/2024GBX 5,016GBX 4,938.42
-1.55%		GBX 5,033.19GBX 4,922507,576 shs£7.97 billion
03/13/2024GBX 5,062GBX 5,016
-0.91%		GBX 5,068GBX 5,012243,565 shs£8.10 billion
03/12/2024GBX 4,961GBX 5,062
+2.04%		GBX 5,062GBX 4,980333,207 shs£8.17 billion
03/11/2024GBX 4,962GBX 4,961
-0.02%		GBX 4,961GBX 4,920273,382 shs£8.01 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024GBX 4,960GBX 4,962
+0.04%		GBX 4,976GBX 4,938.04187,238 shs£8.01 billion
03/07/2024GBX 4,947.04GBX 4,960
+0.26%		GBX 4,992GBX 4,930311,753 shs£8.00 billion
03/06/2024GBX 4,905GBX 4,947.04
+0.86%		GBX 4,968GBX 4,842524,082 shs£7.98 billion
03/05/2024GBX 4,621GBX 4,905
+6.15%		GBX 4,972GBX 4,746468,022 shs£7.92 billion
03/04/2024GBX 4,588GBX 4,621
+0.72%		GBX 4,621GBX 4,548302,195 shs£7.46 billion
03/01/2024GBX 4,622GBX 4,588
-0.74%		GBX 4,654.86GBX 4,565314,368 shs£7.40 billion
02/29/2024GBX 4,611GBX 4,622
+0.24%		GBX 4,650GBX 4,610527,151 shs£7.46 billion
02/28/2024GBX 4,620GBX 4,611
-0.19%		GBX 4,645GBX 4,605179,463 shs£7.44 billion
02/27/2024GBX 4,651GBX 4,620
-0.67%		GBX 4,658GBX 4,603242,149 shs£7.46 billion
02/26/2024GBX 4,645GBX 4,651
+0.13%		GBX 4,660GBX 4,622168,279 shs£7.51 billion
02/23/2024GBX 4,639GBX 4,645
+0.13%		GBX 4,670GBX 4,610263,142 shs£7.50 billion
02/22/2024GBX 4,478GBX 4,639
+3.60%		GBX 4,652GBX 4,521468,809 shs£7.49 billion
02/21/2024GBX 4,491GBX 4,478
-0.29%		GBX 4,535GBX 4,470148,104 shs£7.23 billion
02/20/2024GBX 4,479GBX 4,491
+0.27%		GBX 4,501GBX 4,465.90132,447 shs£7.25 billion
02/19/2024GBX 4,430GBX 4,479
+1.11%		GBX 4,481.80GBX 4,401122,618 shs£7.23 billion
02/16/2024GBX 4,348GBX 4,430
+1.89%		GBX 4,430GBX 4,381389,724 shs£7.15 billion
02/15/2024GBX 4,379GBX 4,348
-0.71%		GBX 4,439GBX 4,348220,388 shs£7.02 billion
02/14/2024GBX 4,323GBX 4,379
+1.30%		GBX 4,388GBX 4,326213,545 shs£7.07 billion
02/13/2024GBX 4,416GBX 4,323
-2.11%		GBX 4,396GBX 4,286175,897 shs£6.98 billion
02/12/2024GBX 4,467GBX 4,416
-1.14%		GBX 4,478GBX 4,361246,779 shs£7.13 billion
02/09/2024GBX 4,434GBX 4,467
+0.74%		GBX 4,508GBX 4,436138,870 shs£7.21 billion
02/08/2024GBX 4,388GBX 4,434
+1.05%		GBX 4,445GBX 4,382199,481 shs£7.16 billion
02/07/2024GBX 4,477GBX 4,388
-1.99%		GBX 4,493GBX 4,372185,905 shs£7.08 billion
02/06/2024GBX 4,455GBX 4,477
+0.49%		GBX 4,478GBX 4,447136,266 shs£7.23 billion
02/05/2024GBX 4,465GBX 4,455
-0.22%		GBX 4,496GBX 4,451119,137 shs£7.19 billion

Related Companies:
This page (LON:ITRK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits