Free Trial

Halma (HLMA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HLMA Stock Alerts
GBX 2,219
+41.00 (+1.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Halma Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-5.01%
3 Month
Performance
+1.09%
6 Month
Performance
+21.72%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-2.29%
Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HLMA Stock Chart for Saturday, April, 27, 2024

HLMA Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,178GBX 2,219
+1.88%		GBX 2,223GBX 2,182611,389 shs£8.42 billion
04/25/2024GBX 2,216GBX 2,178
-1.71%		GBX 2,202GBX 2,143695,582 shs£8.27 billion
04/24/2024GBX 2,236GBX 2,216
-0.89%		GBX 2,248GBX 2,216443,441 shs£8.41 billion
04/23/2024GBX 2,205GBX 2,236
+1.41%		GBX 2,240.37GBX 2,222374,442 shs£8.49 billion
04/22/2024GBX 2,183GBX 2,205
+1.01%		GBX 2,245GBX 2,201380,251 shs£8.37 billion
04/19/2024GBX 2,200GBX 2,183
-0.77%		GBX 2,196GBX 2,158397,949 shs£8.29 billion
04/18/2024GBX 2,190GBX 2,200
+0.46%		GBX 2,210GBX 2,174369,348 shs£8.35 billion
04/17/2024GBX 2,204GBX 2,190
-0.64%		GBX 2,201GBX 2,183520,451 shs£8.31 billion
04/16/2024GBX 2,239GBX 2,204
-1.56%		GBX 2,211GBX 2,179427,974 shs£8.37 billion
04/15/2024GBX 2,227GBX 2,239
+0.54%		GBX 2,263GBX 2,211436,864 shs£8.50 billion
04/12/2024GBX 2,258GBX 2,227
-1.37%		GBX 2,281GBX 2,224436,999 shs£8.45 billion
04/11/2024GBX 2,278GBX 2,258
-0.88%		GBX 2,281GBX 2,248402,290 shs£8.57 billion
04/10/2024GBX 2,294GBX 2,278
-0.70%		GBX 2,313GBX 2,252401,611 shs£8.65 billion
04/09/2024GBX 2,249GBX 2,294
+2.00%		GBX 2,303GBX 2,269.72625,509 shs£8.71 billion
04/08/2024GBX 2,270GBX 2,249
-0.93%		GBX 2,279GBX 2,249441,861 shs£8.54 billion
04/05/2024GBX 2,315GBX 2,270
-1.94%		GBX 2,284.03GBX 2,247423,952 shs£8.62 billion
04/04/2024GBX 2,336GBX 2,315
-0.90%		GBX 2,352GBX 2,302462,497 shs£8.79 billion
04/03/2024GBX 2,353GBX 2,336
-0.72%		GBX 2,353GBX 2,311524,260 shs£8.87 billion
04/02/2024GBX 2,368GBX 2,353
-0.63%		GBX 2,384GBX 2,344545,422 shs£8.93 billion
04/01/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/29/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/28/2024GBX 2,336GBX 2,368
+1.37%		GBX 2,368GBX 2,330933,016 shs£8.99 billion
03/27/2024GBX 2,334GBX 2,336
+0.09%		GBX 2,347.44GBX 2,324.90437,266 shs£8.87 billion
03/26/2024GBX 2,327GBX 2,334
+0.30%		GBX 2,334GBX 2,299376,980 shs£8.86 billion
03/25/2024GBX 2,341GBX 2,327
-0.60%		GBX 2,350.76GBX 2,312441,581 shs£8.83 billion
03/22/2024GBX 2,362GBX 2,341
-0.89%		GBX 2,378GBX 2,331435,834 shs£8.89 billion
03/21/2024GBX 2,293GBX 2,362
+3.01%		GBX 2,376GBX 2,323616,621 shs£8.97 billion
03/20/2024GBX 2,208GBX 2,293
+3.85%		GBX 2,297GBX 2,258853,174 shs£8.71 billion
03/19/2024GBX 2,214GBX 2,208
-0.27%		GBX 2,209GBX 2,188.65679,299 shs£8.38 billion
03/18/2024GBX 2,214GBX 2,214GBX 2,240GBX 2,207395,285 shs£8.41 billion
03/15/2024GBX 2,245GBX 2,214
-1.38%		GBX 2,239GBX 2,2091.65 million shs£8.41 billion
03/14/2024GBX 2,265GBX 2,245
-0.88%		GBX 2,278.52GBX 2,230575,415 shs£8.52 billion
03/13/2024GBX 2,288GBX 2,265
-1.01%		GBX 2,301.72GBX 2,265717,332 shs£8.60 billion
03/12/2024GBX 2,265GBX 2,288
+1.02%		GBX 2,298GBX 2,255687,430 shs£8.69 billion
03/11/2024GBX 2,293GBX 2,265
-1.22%		GBX 2,289GBX 2,244777,186 shs£8.60 billion
03/08/2024GBX 2,288GBX 2,293
+0.22%		GBX 2,300GBX 2,264500,109 shs£8.71 billion
03/07/2024GBX 2,304GBX 2,288
-0.69%		GBX 2,311GBX 2,282459,594 shs£8.69 billion
03/06/2024GBX 2,280GBX 2,304
+1.05%		GBX 2,307GBX 2,248444,215 shs£8.75 billion
03/05/2024GBX 2,299GBX 2,280
-0.83%		GBX 2,328GBX 2,280396,041 shs£8.66 billion
03/04/2024GBX 2,302GBX 2,299
-0.13%		GBX 2,313GBX 2,284553,756 shs£8.73 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 2,302GBX 2,302GBX 2,325GBX 2,286394,461 shs£8.74 billion
02/29/2024GBX 2,278GBX 2,302
+1.05%		GBX 2,326GBX 2,2941.16 million shs£8.74 billion
02/28/2024GBX 2,365GBX 2,278
-3.68%		GBX 2,364GBX 2,277733,186 shs£8.65 billion
02/27/2024GBX 2,368GBX 2,365
-0.13%		GBX 2,382GBX 2,350610,669 shs£8.98 billion
02/26/2024GBX 2,362GBX 2,368
+0.25%		GBX 2,374GBX 2,339477,037 shs£8.99 billion
02/23/2024GBX 2,351GBX 2,362
+0.47%		GBX 2,369GBX 2,332876,239 shs£8.97 billion
02/22/2024GBX 2,310GBX 2,351
+1.77%		GBX 2,362GBX 2,295751,016 shs£8.93 billion
02/21/2024GBX 2,282GBX 2,310
+1.23%		GBX 2,310GBX 2,289.05671,475 shs£8.77 billion
02/20/2024GBX 2,275GBX 2,282
+0.31%		GBX 2,288GBX 2,265533,936 shs£8.66 billion
02/19/2024GBX 2,253GBX 2,275
+0.98%		GBX 2,275GBX 2,230382,344 shs£8.64 billion
02/16/2024GBX 2,196GBX 2,253
+2.60%		GBX 2,262GBX 2,200529,605 shs£8.55 billion
02/15/2024GBX 2,190GBX 2,196
+0.27%		GBX 2,213GBX 2,192423,879 shs£8.34 billion
02/14/2024GBX 2,151GBX 2,190
+1.81%		GBX 2,190GBX 2,146385,081 shs£8.31 billion
02/13/2024GBX 2,204GBX 2,151
-2.40%		GBX 2,192GBX 2,136436,385 shs£8.17 billion
02/12/2024GBX 2,211GBX 2,204
-0.32%		GBX 2,243GBX 2,199348,527 shs£8.37 billion
02/09/2024GBX 2,213GBX 2,211
-0.09%		GBX 2,219GBX 2,193358,786 shs£8.39 billion
02/08/2024GBX 2,182GBX 2,213
+1.42%		GBX 2,222.50GBX 2,175403,436 shs£8.40 billion
02/07/2024GBX 2,174GBX 2,182
+0.37%		GBX 2,189.06GBX 2,160390,925 shs£8.28 billion
02/06/2024GBX 2,151GBX 2,174
+1.07%		GBX 2,178GBX 2,141542,743 shs£8.25 billion
02/05/2024GBX 2,167GBX 2,151
-0.74%		GBX 2,175.03GBX 2,146409,491 shs£8.17 billion
02/02/2024GBX 2,187GBX 2,167
-0.91%		GBX 2,212GBX 2,167625,661 shs£8.23 billion
02/01/2024GBX 2,193GBX 2,187
-0.27%		GBX 2,199GBX 2,179477,099 shs£8.30 billion
01/31/2024GBX 2,174GBX 2,193
+0.87%		GBX 2,203GBX 2,166882,173 shs£8.33 billion
01/30/2024GBX 2,169GBX 2,174
+0.23%		GBX 2,200GBX 2,169498,180 shs£8.25 billion
01/29/2024GBX 2,195GBX 2,169
-1.18%		GBX 2,174.08GBX 2,140493,326 shs£8.23 billion
01/26/2024GBX 2,165GBX 2,195
+1.39%		GBX 2,200.26GBX 2,139529,673 shs£8.33 billion

Related Companies:
This page (LON:HLMA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics