International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History → Urgent dollar warning (From Stansberry Research) (Ad) Free IAG Stock Alerts GBX 177.67 +4.62 (+2.67%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines International Consolidated Airlines Group Stock Price Performance5 Day Performance+0.04%1 Month Performance+1.36%3 Month Performance+19.98%6 Month Performance+19.41%Year-To-Date Performance+13.79%1 Year Performance+16.00% Receive IAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself IAG Stock Chart for Thursday, May, 2, 2024 IAG Chart by TradingView International Consolidated Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 175.10GBX 173.05-1.17%GBX 178.40GBX 172.303.89 million shs£8.51 billion04/30/2024GBX 177.20GBX 175.10-1.19%GBX 179.10GBX 174.508.67 million shs£8.61 billion04/29/2024GBX 176.30GBX 177.20+0.51%GBX 177.40GBX 174.2013.44 million shs£8.72 billion04/26/2024GBX 176.15GBX 176.30+0.09%GBX 179GBX 174.6510.56 million shs£8.67 billion04/25/2024GBX 176.95GBX 176.15-0.45%GBX 178.30GBX 173.8014.15 million shs£8.67 billion04/24/2024GBX 175.95GBX 176.95+0.57%GBX 178.45GBX 175.6012.09 million shs£8.71 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 175.20GBX 175.95+0.43%GBX 179.35GBX 175.9519.02 million shs£8.66 billion04/22/2024GBX 169.50GBX 175.20+3.36%GBX 176.40GBX 170.1021.31 million shs£8.62 billion04/19/2024GBX 169.80GBX 169.50-0.18%GBX 170.42GBX 162.1527.30 million shs£8.34 billion04/18/2024GBX 160.70GBX 169.80+5.66%GBX 169.80GBX 163.5532.19 million shs£8.35 billion04/17/2024GBX 157.80GBX 160.70+1.84%GBX 161.15GBX 157.0824.09 million shs£7.91 billion04/16/2024GBX 160.60GBX 157.80-1.74%GBX 159.45GBX 156.0913.11 million shs£7.76 billion04/15/2024GBX 162.65GBX 160.60-1.26%GBX 165.78GBX 160.0519.22 million shs£7.90 billion04/12/2024GBX 169.10GBX 162.65-3.81%GBX 171.20GBX 161.4321.22 million shs£8.00 billion04/11/2024GBX 175.55GBX 169.10-3.67%GBX 175.30GBX 167.1527.66 million shs£8.32 billion04/10/2024GBX 174.20GBX 175.55+0.77%GBX 180.25GBX 173.5019.95 million shs£8.64 billion04/09/2024GBX 175.65GBX 174.20-0.83%GBX 177GBX 173.8029.37 million shs£8.57 billion04/08/2024GBX 171.70GBX 175.65+2.30%GBX 176.05GBX 171.2514.77 million shs£8.64 billion04/05/2024GBX 176.55GBX 171.70-2.75%GBX 177GBX 164.9520.44 million shs£8.45 billion04/04/2024GBX 174.75GBX 176.55+1.03%GBX 177.20GBX 172.9016.33 million shs£8.69 billion04/03/2024GBX 174GBX 174.75+0.43%GBX 175.50GBX 172.7016.03 million shs£8.60 billion04/02/2024GBX 176.75GBX 174-1.56%GBX 177.80GBX 172.1529.92 million shs£8.56 billion04/01/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion03/29/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion03/28/2024GBX 171.50GBX 176.75+3.06%GBX 177.70GBX 170.9541.87 million shs£8.70 billion03/27/2024GBX 166GBX 171.50+3.31%GBX 171.50GBX 166.3726.11 million shs£8.44 billion03/26/2024GBX 162.50GBX 166+2.15%GBX 166.20GBX 162.3010.57 million shs£8.17 billion03/25/2024GBX 164.45GBX 162.50-1.19%GBX 164.65GBX 161.2011.20 million shs£8.00 billion03/22/2024GBX 166.70GBX 164.45-1.35%GBX 167.80GBX 164.1011.44 million shs£8.09 billion03/21/2024GBX 162GBX 166.70+2.90%GBX 167.20GBX 164.0526.18 million shs£8.20 billion03/20/2024GBX 159.90GBX 162+1.31%GBX 162GBX 159.5018.26 million shs£7.97 billion03/19/2024GBX 156.45GBX 159.90+2.21%GBX 159.90GBX 155.7514.29 million shs£7.87 billion03/18/2024GBX 158.15GBX 156.45-1.07%GBX 162.25GBX 156.4017.20 million shs£7.70 billion03/15/2024GBX 148.95GBX 158.15+6.18%GBX 159.05GBX 151.9058.70 million shs£7.78 billion03/14/2024GBX 153.95GBX 148.95-3.25%GBX 154.90GBX 148.7514.75 million shs£7.33 billion03/13/2024GBX 154.05GBX 153.95-0.06%GBX 155.65GBX 153.2814.51 million shs£7.57 billion03/12/2024GBX 153.50GBX 154.05+0.36%GBX 155.55GBX 151.2020.59 million shs£7.58 billion03/11/2024GBX 152.40GBX 153.50+0.72%GBX 153.55GBX 150.7011.08 million shs£7.55 billion03/08/2024GBX 152.10GBX 152.40+0.20%GBX 153.85GBX 150.8513.26 million shs£7.50 billion03/07/2024GBX 148.65GBX 152.10+2.32%GBX 153.25GBX 149.2014.98 million shs£7.48 billionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/06/2024GBX 141.85GBX 148.65+4.79%GBX 150GBX 145.0519.35 million shs£7.31 billion03/05/2024GBX 144.80GBX 141.85-2.04%GBX 144.30GBX 141.4019.64 million shs£6.98 billion03/04/2024GBX 146.75GBX 144.80-1.33%GBX 147.50GBX 144.2519.89 million shs£7.12 billion03/01/2024GBX 147.25GBX 146.75-0.34%GBX 150.68GBX 146.7519.50 million shs£7.22 billion02/29/2024GBX 152.80GBX 147.25-3.63%GBX 157.05GBX 147.2537.51 million shs£7.24 billion02/28/2024GBX 156GBX 152.80-2.05%GBX 156.55GBX 152.6523.80 million shs£7.52 billion02/27/2024GBX 155GBX 156+0.65%GBX 156.35GBX 153.9011.33 million shs£7.68 billion02/26/2024GBX 152.75GBX 155+1.47%GBX 156.34GBX 15317.27 million shs£7.63 billion02/23/2024GBX 153.35GBX 152.75-0.39%GBX 153.90GBX 149.509.31 million shs£7.52 billion02/22/2024GBX 150.95GBX 153.35+1.59%GBX 154.20GBX 150.7017.23 million shs£7.54 billion02/21/2024GBX 147.70GBX 150.95+2.20%GBX 150.95GBX 147.419.77 million shs£7.43 billion02/20/2024GBX 146.65GBX 147.70+0.72%GBX 148.55GBX 146.107.73 million shs£7.27 billion02/19/2024GBX 145.65GBX 146.65+0.69%GBX 146.65GBX 1454.50 million shs£7.22 billion02/16/2024GBX 146.40GBX 145.65-0.51%GBX 147.60GBX 145.2011.74 million shs£7.17 billion02/15/2024GBX 143.95GBX 146.40+1.70%GBX 148.75GBX 144.6511.41 million shs£7.20 billion02/14/2024GBX 142.85GBX 143.95+0.77%GBX 144.80GBX 142.587.37 million shs£7.08 billion02/13/2024GBX 146GBX 142.85-2.16%GBX 145.45GBX 142.4013.59 million shs£7.03 billion02/12/2024GBX 143.80GBX 146+1.53%GBX 147.12GBX 144.075.31 million shs£7.18 billion02/09/2024GBX 144.60GBX 143.80-0.55%GBX 145.80GBX 143.655.49 million shs£7.07 billion02/08/2024GBX 146.35GBX 144.60-1.20%GBX 147.95GBX 144.5511.98 million shs£7.11 billion02/07/2024GBX 148.45GBX 146.35-1.41%GBX 148.52GBX 146.2510.95 million shs£7.20 billion02/06/2024GBX 146.60GBX 148.45+1.26%GBX 148.45GBX 146.206.05 million shs£7.30 billion02/05/2024GBX 147GBX 146.60-0.27%GBX 149.60GBX 146.106.12 million shs£7.21 billion02/02/2024GBX 145.70GBX 147+0.89%GBX 149.70GBX 146.689.76 million shs£7.23 billion02/01/2024GBX 148.05GBX 145.70-1.59%GBX 149.15GBX 145.708.17 million shs£7.17 billion Related Companies: EZJ Stock Price Chart WIZZ Stock Price Chart MRO Stock Price Chart HLMA Stock Price Chart ITRK Stock Price Chart RTO Stock Price Chart SPX Stock Price Chart SMIN Stock Price Chart WEIR Stock Price Chart DPLM Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.