Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free WEIR Stock Alerts
GBX 2,020
+10.00 (+0.50%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Weir Group Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.10%
3 Month
Performance
+10.62%
6 Month
Performance
+20.20%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+9.78%
Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WEIR Stock Chart for Monday, April, 29, 2024

WEIR Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,967GBX 2,010
+2.19%		GBX 2,014GBX 1,978783,369 shs£5.22 billion
04/25/2024GBX 1,990GBX 1,967
-1.16%		GBX 2,012GBX 1,948532,856 shs£5.11 billion
04/24/2024GBX 2,012GBX 1,990
-1.09%		GBX 2,014GBX 1,985433,441 shs£5.17 billion
04/23/2024GBX 1,995GBX 2,012
+0.85%		GBX 2,030GBX 2,002482,218 shs£5.22 billion
04/22/2024GBX 1,980GBX 1,995
+0.76%		GBX 2,022GBX 1,971778,015 shs£5.18 billion
04/19/2024GBX 1,993GBX 1,980
-0.65%		GBX 1,984GBX 1,953890,186 shs£5.14 billion
04/18/2024GBX 2,010GBX 1,993
-0.85%		GBX 2,048GBX 1,9792.98 million shs£5.17 billion
04/17/2024GBX 2,008GBX 2,010
+0.10%		GBX 2,024GBX 1,995601,302 shs£5.22 billion
04/16/2024GBX 2,046GBX 2,008
-1.86%		GBX 2,018GBX 1,984582,024 shs£5.21 billion
04/15/2024GBX 2,030GBX 2,046
+0.79%		GBX 2,074GBX 2,004311,363 shs£5.31 billion
04/12/2024GBX 2,046GBX 2,030
-0.78%		GBX 2,072GBX 2,030393,457 shs£5.27 billion
04/11/2024GBX 2,070GBX 2,046
-1.16%		GBX 2,066GBX 2,0261.29 million shs£5.31 billion
04/10/2024GBX 2,074.34GBX 2,070
-0.21%		GBX 2,094.78GBX 2,048461,838 shs£5.37 billion
04/09/2024GBX 2,030GBX 2,074.34
+2.18%		GBX 2,086GBX 2,024621,978 shs£5.39 billion
04/08/2024GBX 2,044GBX 2,030
-0.68%		GBX 2,052GBX 2,018409,958 shs£5.27 billion
04/05/2024GBX 2,063.75GBX 2,046.18
-0.85%		GBX 2,056GBX 2,0321.52 million shs£5.31 billion
04/04/2024GBX 2,020.54GBX 2,063.75
+2.14%		GBX 2,074GBX 2,028548,047 shs£5.36 billion
04/03/2024GBX 2,015.51GBX 2,020.54
+0.25%		GBX 2,042GBX 1,9991.25 million shs£5.25 billion
04/02/2024GBX 2,022GBX 2,015.51
-0.32%		GBX 2,048.01GBX 2,004690,146 shs£5.23 billion
04/01/2024N/AGBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion
03/29/2024GBX 2,022GBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion
03/28/2024GBX 2,021GBX 2,022
+0.05%		GBX 2,036GBX 2,013511,888 shs£5.25 billion
03/27/2024GBX 2,017GBX 2,021
+0.20%		GBX 2,021GBX 2,008721,231 shs£5.25 billion
03/26/2024GBX 2,012GBX 2,017
+0.25%		GBX 2,024GBX 2,000595,121 shs£5.24 billion
03/25/2024GBX 2,025GBX 2,012
-0.64%		GBX 2,034GBX 1,988.50796,202 shs£5.22 billion
03/22/2024GBX 2,015GBX 2,013.33
-0.08%		GBX 2,031GBX 2,005650,210 shs£5.23 billion
03/21/2024GBX 1,951GBX 2,015
+3.28%		GBX 2,023GBX 1,964533,558 shs£5.23 billion
03/20/2024GBX 1,996.50GBX 1,951
-2.28%		GBX 1,981.50GBX 1,945518,809 shs£5.06 billion
03/19/2024GBX 2,000GBX 1,996.50
-0.18%		GBX 2,005.64GBX 1,981.501.61 million shs£5.18 billion
03/18/2024GBX 2,010GBX 2,000
-0.50%		GBX 2,015GBX 1,993360,116 shs£5.19 billion
03/15/2024GBX 1,986GBX 2,010
+1.21%		GBX 2,028GBX 1,978.501.66 million shs£5.22 billion
03/14/2024GBX 1,953.50GBX 1,986
+1.66%		GBX 1,986.50GBX 1,945.50832,298 shs£5.16 billion
03/13/2024GBX 1,932.50GBX 1,953.50
+1.09%		GBX 1,953.50GBX 1,907.50624,409 shs£5.07 billion
03/12/2024GBX 1,893.50GBX 1,932.50
+2.06%		GBX 1,932.50GBX 1,901.02318,210 shs£5.02 billion
03/11/2024GBX 1,918GBX 1,893.50
-1.28%		GBX 1,910.26GBX 1,884343,583 shs£4.92 billion
03/08/2024GBX 1,908GBX 1,918
+0.52%		GBX 1,945GBX 1,894.50400,833 shs£4.98 billion
03/07/2024GBX 1,928GBX 1,908
-1.04%		GBX 1,941GBX 1,906714,003 shs£4.95 billion
03/06/2024GBX 1,880GBX 1,928
+2.55%		GBX 1,936GBX 1,881503,435 shs£5.01 billion
03/05/2024GBX 1,852GBX 1,880
+1.51%		GBX 1,886GBX 1,832566,253 shs£4.88 billion
03/04/2024GBX 1,852GBX 1,852GBX 1,862GBX 1,817.50385,580 shs£4.81 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024GBX 1,833GBX 1,852
+1.04%		GBX 1,852GBX 1,827521,375 shs£4.81 billion
02/29/2024GBX 1,876.50GBX 1,833
-2.32%		GBX 1,897.50GBX 1,773.501.59 million shs£4.76 billion
02/28/2024GBX 1,863GBX 1,876.50
+0.72%		GBX 1,877.50GBX 1,853.97447,395 shs£4.87 billion
02/27/2024GBX 1,857.50GBX 1,863
+0.30%		GBX 1,872GBX 1,857222,289 shs£4.84 billion
02/26/2024GBX 1,862.50GBX 1,857.50
-0.27%		GBX 1,875.50GBX 1,848449,074 shs£4.82 billion
02/23/2024GBX 1,866GBX 1,862.50
-0.19%		GBX 1,885.50GBX 1,828.50270,720 shs£4.84 billion
02/22/2024GBX 1,854.50GBX 1,866
+0.62%		GBX 1,876GBX 1,850.50233,094 shs£4.84 billion
02/21/2024GBX 1,838.50GBX 1,854.50
+0.87%		GBX 1,856.50GBX 1,831327,443 shs£4.81 billion
02/20/2024GBX 1,860GBX 1,838.50
-1.16%		GBX 1,855.50GBX 1,822460,459 shs£4.77 billion
02/19/2024GBX 1,870.50GBX 1,860
-0.56%		GBX 1,868GBX 1,853.50260,679 shs£4.83 billion
02/16/2024GBX 1,801GBX 1,870.50
+3.86%		GBX 1,871.50GBX 1,810580,785 shs£4.86 billion
02/15/2024GBX 1,801.50GBX 1,801
-0.03%		GBX 1,836.50GBX 1,800.50422,969 shs£4.68 billion
02/14/2024GBX 1,792.50GBX 1,801.50
+0.50%		GBX 1,836GBX 1,801.50348,236 shs£4.68 billion
02/13/2024GBX 1,814.17GBX 1,792.50
-1.19%		GBX 1,815.50GBX 1,771.50363,509 shs£4.65 billion
02/12/2024GBX 1,801GBX 1,814.17
+0.73%		GBX 1,830GBX 1,801276,690 shs£4.71 billion
02/09/2024GBX 1,801.74GBX 1,801
-0.04%		GBX 1,814.50GBX 1,793238,072 shs£4.68 billion
02/08/2024GBX 1,809.50GBX 1,801.74
-0.43%		GBX 1,825GBX 18.051.70 million shs£4.68 billion
02/07/2024GBX 1,832.50GBX 1,809.50
-1.26%		GBX 1,835GBX 1,802.50301,995 shs£4.70 billion
02/06/2024GBX 1,759.50GBX 1,832.50
+4.15%		GBX 1,833GBX 1,764448,417 shs£4.76 billion
02/05/2024GBX 1,812.50GBX 1,759.50
-2.92%		GBX 1,820GBX 1,758.50452,171 shs£4.57 billion
02/02/2024GBX 1,813GBX 1,812.50
-0.03%		GBX 1,833.50GBX 1,806.50439,893 shs£4.71 billion
02/01/2024GBX 1,819.50GBX 1,813
-0.36%		GBX 1,833.50GBX 1,807.50337,940 shs£4.71 billion
01/31/2024GBX 1,835GBX 1,819.50
-0.84%		GBX 1,856GBX 1,816.50574,807 shs£4.72 billion
01/30/2024GBX 1,826GBX 1,835
+0.49%		GBX 1,852.50GBX 1,833.50363,626 shs£4.76 billion
01/29/2024GBX 1,817GBX 1,826
+0.50%		GBX 1,828.50GBX 1,8091.07 million shs£4.74 billion

Related Companies:
This page (LON:WEIR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy