Free Trial

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PCT Stock Alerts
GBX 3,015
+15.00 (+0.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Polar Capital Technology Trust Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+0.52%
3 Month
Performance
+5.60%
6 Month
Performance
+28.85%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+51.81%
Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PCT Stock Chart for Friday, May, 10, 2024

PCT Chart by TradingView

Polar Capital Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 3,009GBX 3,000
-0.30%		GBX 3,027GBX 2,965227,570 shs£3.62 billion
05/08/2024GBX 3,015GBX 3,009
-0.20%		GBX 3,023.75GBX 2,995508,503 shs£3.63 billion
05/07/2024GBX 2,955GBX 3,015
+2.03%		GBX 3,015GBX 2,980304,519 shs£3.64 billion
05/06/2024GBX 2,955GBX 2,955GBX 2,955.62GBX 2,902.93123,082 shs£3.57 billion
05/03/2024GBX 2,890GBX 2,955
+2.25%		GBX 2,955.62GBX 2,880123,874 shs£3.57 billion
05/02/2024GBX 2,870GBX 2,890
+0.70%		GBX 2,890GBX 2,855234,851 shs£3.49 billion
05/01/2024GBX 2,920GBX 2,870
-1.71%		GBX 2,940GBX 2,855132,190 shs£3.46 billion
04/30/2024GBX 2,935GBX 2,920
-0.51%		GBX 2,945GBX 2,905248,399 shs£3.54 billion
04/29/2024GBX 2,925GBX 2,935
+0.34%		GBX 2,945GBX 2,910164,346 shs£3.56 billion
04/26/2024GBX 2,835GBX 2,925
+3.17%		GBX 2,925GBX 2,870235,139 shs£3.54 billion
04/25/2024GBX 2,900GBX 2,835
-2.24%		GBX 2,910GBX 2,820386,669 shs£3.44 billion
04/24/2024GBX 2,870GBX 2,900
+1.05%		GBX 2,915GBX 2,891.10149,110 shs£3.51 billion
04/23/2024GBX 2,810GBX 2,870
+2.14%		GBX 2,870GBX 2,800181,737 shs£3.48 billion
04/22/2024GBX 2,830GBX 2,810
-0.71%		GBX 2,855GBX 2,800230,040 shs£3.41 billion
04/19/2024GBX 2,885GBX 2,830
-1.91%		GBX 2,887.50GBX 2,802.80162,064 shs£3.43 billion
04/18/2024GBX 2,915GBX 2,885
-1.03%		GBX 2,945GBX 2,863.24410,043 shs£3.50 billion
04/17/2024GBX 2,925GBX 2,915
-0.34%		GBX 2,950GBX 2,905133,111 shs£3.53 billion
04/16/2024GBX 3,005GBX 2,925
-2.66%		GBX 2,990GBX 2,915135,582 shs£3.54 billion
04/15/2024GBX 3,005GBX 3,005GBX 3,030GBX 2,993.04138,090 shs£3.64 billion
04/12/2024GBX 3,005GBX 3,005GBX 3,030GBX 2,990167,326 shs£3.64 billion
04/11/2024GBX 2,999.29GBX 3,005
+0.19%		GBX 3,005GBX 2,970114,024 shs£3.64 billion
04/10/2024GBX 2,985GBX 2,999.29
+0.48%		GBX 3,015GBX 2,955248,511 shs£3.63 billion
04/09/2024GBX 3,010GBX 2,985
-0.83%		GBX 3,020GBX 2,975164,011 shs£3.62 billion
04/08/2024GBX 2,995GBX 3,010
+0.50%		GBX 3,020GBX 2,945163,738 shs£3.65 billion
04/05/2024GBX 3,015GBX 2,995
-0.66%		GBX 3,000GBX 2,945204,229 shs£3.63 billion
04/04/2024GBX 2,990GBX 3,015
+0.84%		GBX 3,015GBX 2,955268,168 shs£3.65 billion
04/03/2024GBX 2,960GBX 2,990
+1.01%		GBX 3,095GBX 2,945226,756 shs£3.62 billion
04/02/2024GBX 3,000GBX 2,960
-1.33%		GBX 3,016.36GBX 2,949.80283,925 shs£3.59 billion
04/01/2024GBX 3,000GBX 3,000GBX 3,007.29GBX 2,975.86196,296 shs£3.64 billion
03/29/2024GBX 3,000GBX 3,000GBX 3,007.29GBX 2,975.86196,296 shs£3.64 billion
03/28/2024GBX 2,990GBX 3,000
+0.33%		GBX 3,007.29GBX 2,975.86196,296 shs£3.64 billion
03/27/2024GBX 3,015GBX 2,990
-0.83%		GBX 3,042.25GBX 2,965249,815 shs£3.62 billion
03/26/2024N/AGBX 3,015GBX 3,035GBX 3,000266,780 shs£3.65 billion
03/22/2024GBX 3,020GBX 3,030
+0.33%		GBX 3,040GBX 2,995176,578 shs£3.67 billion
03/21/2024GBX 2,940GBX 3,020
+2.72%		GBX 3,020GBX 2,960258,874 shs£3.67 billion
03/20/2024GBX 2,915GBX 2,940
+0.86%		GBX 2,947.65GBX 2,900152,492 shs£3.58 billion
03/19/2024GBX 2,955GBX 2,915
-1.35%		GBX 2,960GBX 2,902.80364,863 shs£3.55 billion
03/18/2024GBX 2,930GBX 2,955
+0.85%		GBX 2,965GBX 2,915309,228 shs£3.59 billion
03/15/2024GBX 2,965GBX 2,930
-1.18%		GBX 2,990GBX 2,906.97418,278 shs£3.56 billion
03/14/2024GBX 2,965GBX 2,965GBX 2,990GBX 2,940.38210,372 shs£3.61 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024GBX 2,960GBX 2,965
+0.17%		GBX 2,990GBX 2,948.91271,715 shs£3.61 billion
03/12/2024GBX 2,916.26GBX 2,960
+1.50%		GBX 2,977.60GBX 2,920297,753 shs£3.60 billion
03/11/2024GBX 3,000GBX 2,916.26
-2.79%		GBX 3,005GBX 2,910390,193 shs£3.55 billion
03/08/2024GBX 2,990GBX 3,000
+0.33%		GBX 3,022.90GBX 2,960212,479 shs£3.65 billion
03/07/2024GBX 2,970GBX 2,990
+0.67%		GBX 2,990GBX 2,949.90197,808 shs£3.64 billion
03/06/2024GBX 2,927.14GBX 2,970
+1.46%		GBX 2,982.39GBX 2,910244,838 shs£3.61 billion
03/05/2024GBX 2,985GBX 2,927.14
-1.94%		GBX 2,985GBX 2,915329,772 shs£3.56 billion
03/04/2024GBX 2,950GBX 2,985
+1.19%		GBX 2,985GBX 2,920226,423 shs£3.63 billion
03/01/2024GBX 2,890GBX 2,950
+2.08%		GBX 2,950GBX 2,900247,806 shs£3.59 billion
02/29/2024GBX 2,890GBX 2,890GBX 2,910GBX 2,864.90173,826 shs£3.52 billion
02/28/2024GBX 2,890GBX 2,890GBX 2,910GBX 2,865144,954 shs£3.53 billion
02/27/2024GBX 2,895GBX 2,890
-0.17%		GBX 2,916.15GBX 2,880213,697 shs£3.53 billion
02/26/2024GBX 2,890GBX 2,895
+0.17%		GBX 2,905GBX 2,865221,343 shs£3.53 billion
02/23/2024GBX 2,885GBX 2,890
+0.17%		GBX 2,909.20GBX 2,850124,218 shs£3.53 billion
02/22/2024GBX 2,790GBX 2,885
+3.41%		GBX 2,900GBX 2,815420,341 shs£3.52 billion
02/21/2024GBX 2,825GBX 2,790
-1.24%		GBX 2,864GBX 2,776.20352,772 shs£3.40 billion
02/20/2024GBX 2,870GBX 2,825
-1.57%		GBX 2,862.75GBX 2,795390,969 shs£3.45 billion
02/19/2024GBX 2,880GBX 2,870
-0.35%		GBX 2,870GBX 2,845155,044 shs£3.50 billion
02/16/2024GBX 2,865GBX 2,880
+0.52%		GBX 2,895GBX 2,840175,936 shs£3.51 billion
02/15/2024GBX 2,850GBX 2,865
+0.53%		GBX 2,888.35GBX 2,840112,892 shs£3.50 billion
02/14/2024GBX 2,825GBX 2,850
+0.88%		GBX 2,865.03GBX 2,815165,713 shs£3.48 billion
02/13/2024GBX 2,865GBX 2,825
-1.40%		GBX 2,870GBX 2,780220,645 shs£3.45 billion
02/12/2024GBX 2,855GBX 2,865
+0.35%		GBX 2,880GBX 2,850170,148 shs£3.50 billion
02/09/2024GBX 2,839.42GBX 2,855
+0.55%		GBX 2,865GBX 2,834.09249,186 shs£3.48 billion

Related Companies:
This page (LON:PCT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity